`
Related Pages for HAVELLS
[--[65.84.65.76]--]
HAVELLS
Havells India Limited
1463.15 7.05 (0.48%)

Back to Option Chain

Historical option data for HAVELLS

08 Apr 2025 05:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HAVELLS 24APR2025 1620 CE
Delta: 0.09
Vega: 0.50
Theta: -0.54
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1468.00 4.05 -1.15 32.64 42 1 91
7 Apr 1456.10 5.35 1.3 35.25 70 -21 88
4 Apr 1469.25 3.7 -6.2 28.47 160 8 110
3 Apr 1518.70 9.75 -0.85 27.40 73 15 105
2 Apr 1510.45 10.7 1.3 27.94 101 21 89
1 Apr 1501.30 9.55 -6.6 28.58 181 10 76
28 Mar 1528.90 15.25 -0.5 27.14 225 44 66
27 Mar 1515.35 16.45 3.3 27.60 32 -5 23
26 Mar 1493.00 12.1 2 28.76 14 -3 28
25 Mar 1477.25 9.7 -2.3 29.06 16 11 32
24 Mar 1483.20 12 -0.8 28.81 1 0 20
21 Mar 1480.80 12.8 -5.4 28.02 10 1 22
20 Mar 1501.35 18.05 -14.55 28.86 30 -1 19
19 Mar 1557.95 32.6 14.6 27.10 204 18 20
18 Mar 1518.10 18 8 24.65 1 0 1
13 Mar 1458.65 10 -12.8 25.98 1 0 0
10 Mar 1469.10 22.8 0 6.55 0 0 0
7 Mar 1460.55 22.8 0 6.55 0 0 0

For Havells India Limited - strike price 1620 expiring on 24APR2025

Delta for 1620 CE is 0.09

Historical price for 1620 CE is as follows

On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 4.05, which was -1.15 lower than the previous day. The implied volatity was 32.64, the open interest changed by 1 which increased total open position to 91


On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 5.35, which was 1.3 higher than the previous day. The implied volatity was 35.25, the open interest changed by -21 which decreased total open position to 88


On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 3.7, which was -6.2 lower than the previous day. The implied volatity was 28.47, the open interest changed by 8 which increased total open position to 110


On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 9.75, which was -0.85 lower than the previous day. The implied volatity was 27.40, the open interest changed by 15 which increased total open position to 105


On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 10.7, which was 1.3 higher than the previous day. The implied volatity was 27.94, the open interest changed by 21 which increased total open position to 89


On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 9.55, which was -6.6 lower than the previous day. The implied volatity was 28.58, the open interest changed by 10 which increased total open position to 76


On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 15.25, which was -0.5 lower than the previous day. The implied volatity was 27.14, the open interest changed by 44 which increased total open position to 66


On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 16.45, which was 3.3 higher than the previous day. The implied volatity was 27.60, the open interest changed by -5 which decreased total open position to 23


On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 12.1, which was 2 higher than the previous day. The implied volatity was 28.76, the open interest changed by -3 which decreased total open position to 28


On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 9.7, which was -2.3 lower than the previous day. The implied volatity was 29.06, the open interest changed by 11 which increased total open position to 32


On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 12, which was -0.8 lower than the previous day. The implied volatity was 28.81, the open interest changed by 0 which decreased total open position to 20


On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 12.8, which was -5.4 lower than the previous day. The implied volatity was 28.02, the open interest changed by 1 which increased total open position to 22


On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 18.05, which was -14.55 lower than the previous day. The implied volatity was 28.86, the open interest changed by -1 which decreased total open position to 19


On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 32.6, which was 14.6 higher than the previous day. The implied volatity was 27.10, the open interest changed by 18 which increased total open position to 20


On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 18, which was 8 higher than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 1


On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 10, which was -12.8 lower than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 0


On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0


On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0


HAVELLS 24APR2025 1620 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1468.00 182.15 0 0.00 0 2 0
7 Apr 1456.10 182.15 82.55 65.12 7 0 3
4 Apr 1469.25 99.6 0 0.00 0 -2 0
3 Apr 1518.70 99.6 4.5 20.72 3 -2 3
2 Apr 1510.45 95.1 0 0.00 0 0 0
1 Apr 1501.30 95.1 0 0.00 0 4 0
28 Mar 1528.90 95.1 -78.75 21.90 5 4 4
27 Mar 1515.35 173.85 0 - 0 0 0
26 Mar 1493.00 173.85 0 - 0 0 0
25 Mar 1477.25 173.85 0 - 0 0 0
24 Mar 1483.20 173.85 0 - 0 0 0
21 Mar 1480.80 173.85 0 - 0 0 0
20 Mar 1501.35 173.85 0 - 0 0 0
19 Mar 1557.95 173.85 0 - 0 0 0
18 Mar 1518.10 173.85 0 - 0 0 0
13 Mar 1458.65 173.85 0 - 0 0 0
10 Mar 1469.10 173.85 0 - 0 0 0
7 Mar 1460.55 173.85 0 - 0 0 0

For Havells India Limited - strike price 1620 expiring on 24APR2025

Delta for 1620 PE is 0.00

Historical price for 1620 PE is as follows

On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 182.15, which was 82.55 higher than the previous day. The implied volatity was 65.12, the open interest changed by 0 which decreased total open position to 3


On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 99.6, which was 4.5 higher than the previous day. The implied volatity was 20.72, the open interest changed by -2 which decreased total open position to 3


On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 95.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 95.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 95.1, which was -78.75 lower than the previous day. The implied volatity was 21.90, the open interest changed by 4 which increased total open position to 4


On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0