`
Related Pages for HAVELLS
[--[65.84.65.76]--]
HAVELLS
Havells India Limited
1469.7 6.55 (0.45%)

Back to Option Chain

Historical option data for HAVELLS

09 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HAVELLS 24APR2025 1580 CE
Delta: 0.15
Vega: 0.70
Theta: -0.83
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 1469.70 7.5 -0.2 32.99 200 26 161
8 Apr 1468.00 7.9 -1.75 31.90 109 -15 137
7 Apr 1456.10 10.15 2.05 35.19 113 -7 151
4 Apr 1469.25 7.75 -11.4 28.24 313 28 160
3 Apr 1518.70 19 0.1 27.76 125 -15 132
2 Apr 1510.45 18.8 2.35 27.25 171 36 152
1 Apr 1501.30 16.55 -9.9 27.83 230 -15 116
28 Mar 1528.90 24.9 -1 26.44 465 72 131
27 Mar 1515.35 26.1 5.2 26.77 91 18 60
26 Mar 1493.00 21 4.8 29.15 87 8 41
25 Mar 1477.25 16.2 -3.65 28.22 5 2 33
24 Mar 1483.20 19.85 0.2 28.49 7 2 32
21 Mar 1480.80 19.65 -8.2 27.10 11 1 30
20 Mar 1501.35 28 -16.5 28.75 82 10 28
19 Mar 1557.95 44.2 12.55 24.98 108 17 17
18 Mar 1518.10 31.65 0 2.44 0 0 0
17 Mar 1462.15 31.65 0 5.68 0 0 0
13 Mar 1458.65 31.65 0 5.81 0 0 0
10 Mar 1469.10 31.65 0 4.84 0 0 0
7 Mar 1460.55 31.65 0 4.97 0 0 0

For Havells India Limited - strike price 1580 expiring on 24APR2025

Delta for 1580 CE is 0.15

Historical price for 1580 CE is as follows

On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 7.5, which was -0.2 lower than the previous day. The implied volatity was 32.99, the open interest changed by 26 which increased total open position to 161


On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 7.9, which was -1.75 lower than the previous day. The implied volatity was 31.90, the open interest changed by -15 which decreased total open position to 137


On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 10.15, which was 2.05 higher than the previous day. The implied volatity was 35.19, the open interest changed by -7 which decreased total open position to 151


On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 7.75, which was -11.4 lower than the previous day. The implied volatity was 28.24, the open interest changed by 28 which increased total open position to 160


On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 19, which was 0.1 higher than the previous day. The implied volatity was 27.76, the open interest changed by -15 which decreased total open position to 132


On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 18.8, which was 2.35 higher than the previous day. The implied volatity was 27.25, the open interest changed by 36 which increased total open position to 152


On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 16.55, which was -9.9 lower than the previous day. The implied volatity was 27.83, the open interest changed by -15 which decreased total open position to 116


On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 24.9, which was -1 lower than the previous day. The implied volatity was 26.44, the open interest changed by 72 which increased total open position to 131


On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 26.1, which was 5.2 higher than the previous day. The implied volatity was 26.77, the open interest changed by 18 which increased total open position to 60


On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 21, which was 4.8 higher than the previous day. The implied volatity was 29.15, the open interest changed by 8 which increased total open position to 41


On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 16.2, which was -3.65 lower than the previous day. The implied volatity was 28.22, the open interest changed by 2 which increased total open position to 33


On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 19.85, which was 0.2 higher than the previous day. The implied volatity was 28.49, the open interest changed by 2 which increased total open position to 32


On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 19.65, which was -8.2 lower than the previous day. The implied volatity was 27.10, the open interest changed by 1 which increased total open position to 30


On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 28, which was -16.5 lower than the previous day. The implied volatity was 28.75, the open interest changed by 10 which increased total open position to 28


On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 44.2, which was 12.55 higher than the previous day. The implied volatity was 24.98, the open interest changed by 17 which increased total open position to 17


On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0


On 17 Mar HAVELLS was trading at 1462.15. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0


On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0


On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0


On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0


HAVELLS 24APR2025 1580 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 1469.70 126.1 0 0.00 0 0 0
8 Apr 1468.00 126.1 -32.25 46.75 1 0 38
7 Apr 1456.10 158.35 45.85 70.50 9 -6 39
4 Apr 1469.25 112.5 42 28.70 14 2 46
3 Apr 1518.70 70.5 -11.3 24.37 8 -1 44
2 Apr 1510.45 81.8 -5.9 31.85 26 4 43
1 Apr 1501.30 87.7 16.8 28.69 9 2 39
28 Mar 1528.90 70.95 -14.05 26.17 75 30 37
27 Mar 1515.35 85 -7.85 34.73 2 0 6
26 Mar 1493.00 92.85 0 0.00 0 0 0
25 Mar 1477.25 92.85 0 0.00 0 0 0
24 Mar 1483.20 92.85 0 0.00 0 0 0
21 Mar 1480.80 92.85 -2.15 21.14 2 0 6
20 Mar 1501.35 95 43 29.92 7 3 5
19 Mar 1557.95 52 -91.1 23.92 2 1 1
18 Mar 1518.10 143.1 0 - 0 0 0
17 Mar 1462.15 143.1 0 - 0 0 0
13 Mar 1458.65 143.1 0 - 0 0 0
10 Mar 1469.10 143.1 0 - 0 0 0
7 Mar 1460.55 143.1 0 - 0 0 0

For Havells India Limited - strike price 1580 expiring on 24APR2025

Delta for 1580 PE is 0.00

Historical price for 1580 PE is as follows

On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 126.1, which was -32.25 lower than the previous day. The implied volatity was 46.75, the open interest changed by 0 which decreased total open position to 38


On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 158.35, which was 45.85 higher than the previous day. The implied volatity was 70.50, the open interest changed by -6 which decreased total open position to 39


On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 112.5, which was 42 higher than the previous day. The implied volatity was 28.70, the open interest changed by 2 which increased total open position to 46


On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 70.5, which was -11.3 lower than the previous day. The implied volatity was 24.37, the open interest changed by -1 which decreased total open position to 44


On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 81.8, which was -5.9 lower than the previous day. The implied volatity was 31.85, the open interest changed by 4 which increased total open position to 43


On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 87.7, which was 16.8 higher than the previous day. The implied volatity was 28.69, the open interest changed by 2 which increased total open position to 39


On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 70.95, which was -14.05 lower than the previous day. The implied volatity was 26.17, the open interest changed by 30 which increased total open position to 37


On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 85, which was -7.85 lower than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 6


On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 92.85, which was -2.15 lower than the previous day. The implied volatity was 21.14, the open interest changed by 0 which decreased total open position to 6


On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 95, which was 43 higher than the previous day. The implied volatity was 29.92, the open interest changed by 3 which increased total open position to 5


On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 52, which was -91.1 lower than the previous day. The implied volatity was 23.92, the open interest changed by 1 which increased total open position to 1


On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 143.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar HAVELLS was trading at 1462.15. The strike last trading price was 143.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 143.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 143.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 143.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0