HAVELLS
Havells India Limited
Historical option data for HAVELLS
09 Apr 2025 04:12 PM IST
| HAVELLS 24APR2025 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.96
Theta: -1.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 9 Apr | 1469.70 | 14.95 | 0.15 | 33.11 | 455 | 114 | 342 | |||
| 8 Apr | 1468.00 | 15 | -2.45 | 31.37 | 389 | -4 | 228 | |||
| 7 Apr | 1456.10 | 18.35 | 3.1 | 35.35 | 663 | -52 | 231 | |||
| 4 Apr | 1469.25 | 14.9 | -18.35 | 27.84 | 1,158 | 2 | 302 | |||
| 3 Apr | 1518.70 | 32.45 | 0.25 | 27.40 | 418 | 6 | 300 | |||
| 2 Apr | 1510.45 | 32.35 | 4 | 27.07 | 472 | -33 | 293 | |||
| 1 Apr | 1501.30 | 28 | -14.4 | 27.30 | 536 | 128 | 321 | |||
| 28 Mar | 1528.90 | 41.7 | 0.9 | 27.19 | 993 | 106 | 193 | |||
| 27 Mar | 1515.35 | 42.5 | 8.6 | 27.24 | 193 | 25 | 87 | |||
| 26 Mar | 1493.00 | 32.7 | 5.8 | 28.72 | 133 | 16 | 61 | |||
| 25 Mar | 1477.25 | 27 | -3.95 | 29.05 | 36 | 3 | 46 | |||
| 24 Mar | 1483.20 | 31.4 | -0.5 | 28.33 | 35 | 10 | 42 | |||
| 21 Mar | 1480.80 | 30.05 | -13.7 | 26.35 | 24 | 6 | 32 | |||
| 20 Mar | 1501.35 | 42.3 | -16.3 | 28.91 | 79 | 25 | 26 | |||
| 19 Mar | 1557.95 | 58.6 | 15.5 | 21.92 | 1 | 0 | 0 | |||
| 18 Mar | 1518.10 | 43.1 | 0 | 0.32 | 0 | 0 | 0 | |||
| 17 Mar | 1462.15 | 43.1 | 0 | 3.71 | 0 | 0 | 0 | |||
| 13 Mar | 1458.65 | 43.1 | 0 | 3.89 | 0 | 0 | 0 | |||
| 10 Mar | 1469.10 | 43.1 | 0 | 3.07 | 0 | 0 | 0 | |||
| 7 Mar | 1460.55 | 43.1 | 0 | 2.96 | 0 | 0 | 0 | |||
| 5 Mar | 1443.20 | 43.1 | 0 | 3.77 | 0 | 0 | 0 | |||
For Havells India Limited - strike price 1540 expiring on 24APR2025
Delta for 1540 CE is 0.26
Historical price for 1540 CE is as follows
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 14.95, which was 0.15 higher than the previous day. The implied volatity was 33.11, the open interest changed by 114 which increased total open position to 342
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 15, which was -2.45 lower than the previous day. The implied volatity was 31.37, the open interest changed by -4 which decreased total open position to 228
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 18.35, which was 3.1 higher than the previous day. The implied volatity was 35.35, the open interest changed by -52 which decreased total open position to 231
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 14.9, which was -18.35 lower than the previous day. The implied volatity was 27.84, the open interest changed by 2 which increased total open position to 302
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 32.45, which was 0.25 higher than the previous day. The implied volatity was 27.40, the open interest changed by 6 which increased total open position to 300
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 32.35, which was 4 higher than the previous day. The implied volatity was 27.07, the open interest changed by -33 which decreased total open position to 293
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 28, which was -14.4 lower than the previous day. The implied volatity was 27.30, the open interest changed by 128 which increased total open position to 321
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 41.7, which was 0.9 higher than the previous day. The implied volatity was 27.19, the open interest changed by 106 which increased total open position to 193
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 42.5, which was 8.6 higher than the previous day. The implied volatity was 27.24, the open interest changed by 25 which increased total open position to 87
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 32.7, which was 5.8 higher than the previous day. The implied volatity was 28.72, the open interest changed by 16 which increased total open position to 61
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 27, which was -3.95 lower than the previous day. The implied volatity was 29.05, the open interest changed by 3 which increased total open position to 46
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 31.4, which was -0.5 lower than the previous day. The implied volatity was 28.33, the open interest changed by 10 which increased total open position to 42
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 30.05, which was -13.7 lower than the previous day. The implied volatity was 26.35, the open interest changed by 6 which increased total open position to 32
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 42.3, which was -16.3 lower than the previous day. The implied volatity was 28.91, the open interest changed by 25 which increased total open position to 26
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 58.6, which was 15.5 higher than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1462.15. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1443.20. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24APR2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 1469.70 | 82.4 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1468.00 | 82.4 | -16.35 | 33.47 | 2 | -1 | 136 |
| 7 Apr | 1456.10 | 98.75 | 15.75 | 43.16 | 4 | 1 | 138 |
| 4 Apr | 1469.25 | 82.95 | 35.65 | 30.86 | 73 | -8 | 136 |
| 3 Apr | 1518.70 | 48.1 | -4.5 | 27.18 | 32 | 16 | 145 |
| 2 Apr | 1510.45 | 52.1 | -9.75 | 28.84 | 111 | 14 | 130 |
| 1 Apr | 1501.30 | 61.45 | 13.8 | 29.44 | 31 | 5 | 114 |
| 28 Mar | 1528.90 | 48.6 | -2.2 | 27.28 | 215 | 23 | 109 |
| 27 Mar | 1515.35 | 50 | -18.5 | 27.58 | 11 | -1 | 85 |
| 26 Mar | 1493.00 | 68.5 | -4.95 | 28.37 | 70 | 61 | 86 |
| 25 Mar | 1477.25 | 73.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1483.20 | 73.45 | -0.55 | 28.38 | 1 | 0 | 25 |
| 21 Mar | 1480.80 | 74 | 4 | 27.42 | 4 | -1 | 24 |
| 20 Mar | 1501.35 | 70 | 33 | 30.22 | 20 | 0 | 25 |
| 19 Mar | 1557.95 | 37 | -78 | 26.25 | 38 | 25 | 25 |
| 18 Mar | 1518.10 | 115 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1462.15 | 115 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1458.65 | 115 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1469.10 | 115 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1460.55 | 115 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1443.20 | 115 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1540 expiring on 24APR2025
Delta for 1540 PE is 0.00
Historical price for 1540 PE is as follows
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 82.4, which was -16.35 lower than the previous day. The implied volatity was 33.47, the open interest changed by -1 which decreased total open position to 136
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 98.75, which was 15.75 higher than the previous day. The implied volatity was 43.16, the open interest changed by 1 which increased total open position to 138
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 82.95, which was 35.65 higher than the previous day. The implied volatity was 30.86, the open interest changed by -8 which decreased total open position to 136
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 48.1, which was -4.5 lower than the previous day. The implied volatity was 27.18, the open interest changed by 16 which increased total open position to 145
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 52.1, which was -9.75 lower than the previous day. The implied volatity was 28.84, the open interest changed by 14 which increased total open position to 130
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 61.45, which was 13.8 higher than the previous day. The implied volatity was 29.44, the open interest changed by 5 which increased total open position to 114
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 48.6, which was -2.2 lower than the previous day. The implied volatity was 27.28, the open interest changed by 23 which increased total open position to 109
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 50, which was -18.5 lower than the previous day. The implied volatity was 27.58, the open interest changed by -1 which decreased total open position to 85
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 68.5, which was -4.95 lower than the previous day. The implied volatity was 28.37, the open interest changed by 61 which increased total open position to 86
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 73.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 73.45, which was -0.55 lower than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 25
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 74, which was 4 higher than the previous day. The implied volatity was 27.42, the open interest changed by -1 which decreased total open position to 24
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 70, which was 33 higher than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 25
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 37, which was -78 lower than the previous day. The implied volatity was 26.25, the open interest changed by 25 which increased total open position to 25
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1462.15. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1443.20. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
