HAVELLS
Havells India Limited
Historical option data for HAVELLS
09 Apr 2025 04:12 PM IST
| HAVELLS 24APR2025 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 1.18
Theta: -1.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 1469.70 | 36.95 | 2 | 34.48 | 561 | 64 | 246 | |||
| 8 Apr | 1468.00 | 35.6 | -2.65 | 31.18 | 712 | -21 | 183 | |||
| 7 Apr | 1456.10 | 39.4 | 3.05 | 35.80 | 626 | 49 | 205 | |||
| 4 Apr | 1469.25 | 35.45 | -34.75 | 27.59 | 664 | 98 | 149 | |||
| 3 Apr | 1518.70 | 70.2 | 6.2 | 30.14 | 30 | 2 | 54 | |||
| 2 Apr | 1510.45 | 63.6 | 6.8 | 26.81 | 125 | 0 | 54 | |||
| 1 Apr | 1501.30 | 57 | -20.95 | 27.36 | 53 | -6 | 53 | |||
| 28 Mar | 1528.90 | 77.35 | 3.15 | 28.50 | 125 | 11 | 59 | |||
| 27 Mar | 1515.35 | 70.45 | 7 | 23.36 | 79 | -7 | 49 | |||
| 26 Mar | 1493.00 | 61 | 7.65 | 29.18 | 194 | -11 | 55 | |||
| 25 Mar | 1477.25 | 53 | -4.7 | 30.23 | 101 | 25 | 65 | |||
| 24 Mar | 1483.20 | 57.9 | -1 | 28.35 | 66 | 2 | 42 | |||
| 21 Mar | 1480.80 | 58.55 | -16.75 | 27.55 | 41 | 32 | 43 | |||
| 20 Mar | 1501.35 | 74 | -63.5 | 30.18 | 27 | 9 | 9 | |||
| 19 Mar | 1557.95 | 137.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 1518.10 | 137.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1462.15 | 137.5 | 0 | 0.33 | 0 | 0 | 0 | |||
| 13 Mar | 1458.65 | 137.5 | 0 | 0.70 | 0 | 0 | 0 | |||
| 12 Mar | 1480.05 | 137.5 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1469.10 | 137.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1460.55 | 137.5 | 0 | 0.05 | 0 | 0 | 0 | |||
| 5 Mar | 1443.20 | 137.5 | 0 | 0.87 | 0 | 0 | 0 | |||
| 28 Feb | 1421.80 | 137.5 | 0 | 1.83 | 0 | 0 | 0 | |||
| 27 Feb | 1451.25 | 137.5 | 0 | 0.74 | 0 | 0 | 0 | |||
| 26 Feb | 1540.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1547.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1522.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1520.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1528.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1515.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1510.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1532.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1498.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1522.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1528.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1548.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1597.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1614.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1602.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1607.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1626.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1660.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1656.20 | 0 | 0 | - | 0 | 0 | 0 | |||
For Havells India Limited - strike price 1480 expiring on 24APR2025
Delta for 1480 CE is 0.48
Historical price for 1480 CE is as follows
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 36.95, which was 2 higher than the previous day. The implied volatity was 34.48, the open interest changed by 64 which increased total open position to 246
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 35.6, which was -2.65 lower than the previous day. The implied volatity was 31.18, the open interest changed by -21 which decreased total open position to 183
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 39.4, which was 3.05 higher than the previous day. The implied volatity was 35.80, the open interest changed by 49 which increased total open position to 205
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 35.45, which was -34.75 lower than the previous day. The implied volatity was 27.59, the open interest changed by 98 which increased total open position to 149
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 70.2, which was 6.2 higher than the previous day. The implied volatity was 30.14, the open interest changed by 2 which increased total open position to 54
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 63.6, which was 6.8 higher than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 54
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 57, which was -20.95 lower than the previous day. The implied volatity was 27.36, the open interest changed by -6 which decreased total open position to 53
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 77.35, which was 3.15 higher than the previous day. The implied volatity was 28.50, the open interest changed by 11 which increased total open position to 59
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 70.45, which was 7 higher than the previous day. The implied volatity was 23.36, the open interest changed by -7 which decreased total open position to 49
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 61, which was 7.65 higher than the previous day. The implied volatity was 29.18, the open interest changed by -11 which decreased total open position to 55
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 53, which was -4.7 lower than the previous day. The implied volatity was 30.23, the open interest changed by 25 which increased total open position to 65
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 57.9, which was -1 lower than the previous day. The implied volatity was 28.35, the open interest changed by 2 which increased total open position to 42
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 58.55, which was -16.75 lower than the previous day. The implied volatity was 27.55, the open interest changed by 32 which increased total open position to 43
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 74, which was -63.5 lower than the previous day. The implied volatity was 30.18, the open interest changed by 9 which increased total open position to 9
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1462.15. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1480.05. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1443.20. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HAVELLS was trading at 1421.80. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1451.25. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAVELLS was trading at 1540.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAVELLS was trading at 1547.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAVELLS was trading at 1522.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HAVELLS was trading at 1520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAVELLS was trading at 1528.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAVELLS was trading at 1515.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAVELLS was trading at 1510.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAVELLS was trading at 1532.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HAVELLS was trading at 1498.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAVELLS was trading at 1522.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAVELLS was trading at 1528.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAVELLS was trading at 1548.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAVELLS was trading at 1597.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HAVELLS was trading at 1614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1602.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1607.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1626.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1660.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1656.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24APR2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1.18
Theta: -1.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 1469.70 | 45.8 | -1.95 | 34.92 | 179 | 8 | 170 |
| 8 Apr | 1468.00 | 48 | -13.05 | 36.79 | 94 | 3 | 162 |
| 7 Apr | 1456.10 | 63 | 19.6 | 44.93 | 146 | -27 | 157 |
| 4 Apr | 1469.25 | 43.35 | 22.25 | 29.77 | 681 | -43 | 183 |
| 3 Apr | 1518.70 | 20.95 | -4.1 | 27.93 | 215 | 8 | 227 |
| 2 Apr | 1510.45 | 24.7 | -5.85 | 29.01 | 263 | 2 | 216 |
| 1 Apr | 1501.30 | 30.85 | 7.45 | 29.56 | 349 | 55 | 213 |
| 28 Mar | 1528.90 | 23.75 | -2.05 | 27.96 | 574 | 32 | 158 |
| 27 Mar | 1515.35 | 25 | -13.15 | 28.26 | 84 | -11 | 130 |
| 26 Mar | 1493.00 | 36 | -9.4 | 28.05 | 226 | 55 | 142 |
| 25 Mar | 1477.25 | 45.5 | 4 | 28.33 | 76 | 22 | 88 |
| 24 Mar | 1483.20 | 40.55 | -3.8 | 28.45 | 33 | 14 | 66 |
| 21 Mar | 1480.80 | 44.35 | 6.35 | 29.25 | 13 | 5 | 50 |
| 20 Mar | 1501.35 | 38 | 20.4 | 29.12 | 61 | 27 | 44 |
| 19 Mar | 1557.95 | 18.05 | -21.85 | 26.83 | 27 | 6 | 10 |
| 18 Mar | 1518.10 | 39.9 | -9 | 33.94 | 4 | 3 | 3 |
| 17 Mar | 1462.15 | 48.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1458.65 | 48.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1480.05 | 48.9 | 0 | 1.14 | 0 | 0 | 0 |
| 10 Mar | 1469.10 | 48.9 | 0 | 0.14 | 0 | 0 | 0 |
| 7 Mar | 1460.55 | 48.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1443.20 | 48.9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1421.80 | 48.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1451.25 | 48.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1540.00 | 48.9 | 0 | 3.89 | 0 | 0 | 0 |
| 25 Feb | 1547.90 | 48.9 | 0 | 3.89 | 0 | 0 | 0 |
| 24 Feb | 1522.85 | 48.9 | 0 | 3.08 | 0 | 0 | 0 |
| 21 Feb | 1520.30 | 48.9 | 0 | 2.79 | 0 | 0 | 0 |
| 20 Feb | 1528.55 | 48.9 | 0 | 3.49 | 0 | 0 | 0 |
| 19 Feb | 1515.65 | 48.9 | 0 | 2.82 | 0 | 0 | 0 |
| 18 Feb | 1510.95 | 48.9 | 0 | 2.45 | 0 | 0 | 0 |
| 17 Feb | 1532.55 | 0 | 0 | 3.51 | 0 | 0 | 0 |
| 14 Feb | 1498.25 | 0 | 0 | 2.01 | 0 | 0 | 0 |
| 13 Feb | 1522.55 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| 12 Feb | 1528.95 | 0 | 0 | 3.17 | 0 | 0 | 0 |
| 11 Feb | 1548.55 | 0 | 0 | 3.79 | 0 | 0 | 0 |
| 10 Feb | 1597.90 | 0 | 0 | 5.51 | 0 | 0 | 0 |
| 7 Feb | 1614.10 | 0 | 0 | 5.88 | 0 | 0 | 0 |
| 6 Feb | 1602.70 | 0 | 0 | 5.67 | 0 | 0 | 0 |
| 5 Feb | 1607.90 | 0 | 0 | 5.74 | 0 | 0 | 0 |
| 4 Feb | 1626.35 | 0 | 0 | 6.36 | 0 | 0 | 0 |
| 3 Feb | 1660.15 | 0 | 0 | 7.25 | 0 | 0 | 0 |
| 1 Feb | 1656.20 | 0 | 0 | 7.23 | 0 | 0 | 0 |
For Havells India Limited - strike price 1480 expiring on 24APR2025
Delta for 1480 PE is -0.52
Historical price for 1480 PE is as follows
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 45.8, which was -1.95 lower than the previous day. The implied volatity was 34.92, the open interest changed by 8 which increased total open position to 170
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 48, which was -13.05 lower than the previous day. The implied volatity was 36.79, the open interest changed by 3 which increased total open position to 162
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 63, which was 19.6 higher than the previous day. The implied volatity was 44.93, the open interest changed by -27 which decreased total open position to 157
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 43.35, which was 22.25 higher than the previous day. The implied volatity was 29.77, the open interest changed by -43 which decreased total open position to 183
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 20.95, which was -4.1 lower than the previous day. The implied volatity was 27.93, the open interest changed by 8 which increased total open position to 227
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 24.7, which was -5.85 lower than the previous day. The implied volatity was 29.01, the open interest changed by 2 which increased total open position to 216
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 30.85, which was 7.45 higher than the previous day. The implied volatity was 29.56, the open interest changed by 55 which increased total open position to 213
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 23.75, which was -2.05 lower than the previous day. The implied volatity was 27.96, the open interest changed by 32 which increased total open position to 158
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 25, which was -13.15 lower than the previous day. The implied volatity was 28.26, the open interest changed by -11 which decreased total open position to 130
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 36, which was -9.4 lower than the previous day. The implied volatity was 28.05, the open interest changed by 55 which increased total open position to 142
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 45.5, which was 4 higher than the previous day. The implied volatity was 28.33, the open interest changed by 22 which increased total open position to 88
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 40.55, which was -3.8 lower than the previous day. The implied volatity was 28.45, the open interest changed by 14 which increased total open position to 66
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 44.35, which was 6.35 higher than the previous day. The implied volatity was 29.25, the open interest changed by 5 which increased total open position to 50
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 38, which was 20.4 higher than the previous day. The implied volatity was 29.12, the open interest changed by 27 which increased total open position to 44
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 18.05, which was -21.85 lower than the previous day. The implied volatity was 26.83, the open interest changed by 6 which increased total open position to 10
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 39.9, which was -9 lower than the previous day. The implied volatity was 33.94, the open interest changed by 3 which increased total open position to 3
On 17 Mar HAVELLS was trading at 1462.15. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1480.05. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1443.20. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HAVELLS was trading at 1421.80. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1451.25. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAVELLS was trading at 1540.00. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAVELLS was trading at 1547.90. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAVELLS was trading at 1522.85. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HAVELLS was trading at 1520.30. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAVELLS was trading at 1528.55. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAVELLS was trading at 1515.65. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAVELLS was trading at 1510.95. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAVELLS was trading at 1532.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HAVELLS was trading at 1498.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAVELLS was trading at 1522.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAVELLS was trading at 1528.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAVELLS was trading at 1548.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAVELLS was trading at 1597.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HAVELLS was trading at 1614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1602.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1607.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1626.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1660.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1656.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
