HAVELLS
Havells India Limited
Historical option data for HAVELLS
08 Apr 2025 05:52 PM IST
| HAVELLS 24APR2025 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 1.21
Theta: -1.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1468.00 | 45.8 | -2.2 | 31.29 | 889 | -13 | 124 | |||
| 7 Apr | 1456.10 | 50.85 | 4.6 | 37.36 | 517 | 37 | 137 | |||
| 4 Apr | 1469.25 | 45.3 | -39.4 | 27.40 | 391 | 82 | 99 | |||
| 3 Apr | 1518.70 | 84.7 | 9.7 | 32.49 | 14 | -2 | 17 | |||
|
|
||||||||||
| 2 Apr | 1510.45 | 75 | 5.3 | 24.40 | 43 | 13 | 20 | |||
| 1 Apr | 1501.30 | 69.85 | -21.5 | 27.50 | 14 | -4 | 7 | |||
| 28 Mar | 1528.90 | 91.35 | 1.2 | 28.68 | 19 | 7 | 11 | |||
| 27 Mar | 1515.35 | 90 | 14.7 | 27.28 | 9 | 2 | 4 | |||
| 26 Mar | 1493.00 | 75.3 | 0.05 | 30.83 | 4 | 1 | 1 | |||
| 25 Mar | 1477.25 | 75.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1483.20 | 75.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1480.80 | 75.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1501.35 | 75.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1557.95 | 75.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1518.10 | 75.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1462.15 | 75.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1458.65 | 75.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1480.05 | 75.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1469.10 | 75.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1460.55 | 75.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1443.20 | 75.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1421.80 | 75.25 | 0 | 0.70 | 0 | 0 | 0 | |||
For Havells India Limited - strike price 1460 expiring on 24APR2025
Delta for 1460 CE is 0.57
Historical price for 1460 CE is as follows
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 45.8, which was -2.2 lower than the previous day. The implied volatity was 31.29, the open interest changed by -13 which decreased total open position to 124
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 50.85, which was 4.6 higher than the previous day. The implied volatity was 37.36, the open interest changed by 37 which increased total open position to 137
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 45.3, which was -39.4 lower than the previous day. The implied volatity was 27.40, the open interest changed by 82 which increased total open position to 99
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 84.7, which was 9.7 higher than the previous day. The implied volatity was 32.49, the open interest changed by -2 which decreased total open position to 17
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 75, which was 5.3 higher than the previous day. The implied volatity was 24.40, the open interest changed by 13 which increased total open position to 20
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 69.85, which was -21.5 lower than the previous day. The implied volatity was 27.50, the open interest changed by -4 which decreased total open position to 7
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 91.35, which was 1.2 higher than the previous day. The implied volatity was 28.68, the open interest changed by 7 which increased total open position to 11
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 90, which was 14.7 higher than the previous day. The implied volatity was 27.28, the open interest changed by 2 which increased total open position to 4
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 75.3, which was 0.05 higher than the previous day. The implied volatity was 30.83, the open interest changed by 1 which increased total open position to 1
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1462.15. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1480.05. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1443.20. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HAVELLS was trading at 1421.80. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24APR2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 1.21
Theta: -1.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1468.00 | 37.4 | -13.55 | 36.25 | 421 | 27 | 190 |
| 7 Apr | 1456.10 | 49.5 | 15.3 | 42.50 | 439 | -81 | 163 |
| 4 Apr | 1469.25 | 34.25 | 18.6 | 30.31 | 929 | 58 | 254 |
| 3 Apr | 1518.70 | 15.75 | -3.25 | 27.98 | 267 | 35 | 198 |
| 2 Apr | 1510.45 | 18.5 | -5.15 | 29.37 | 335 | 36 | 163 |
| 1 Apr | 1501.30 | 23.6 | 5.65 | 29.70 | 416 | 15 | 126 |
| 28 Mar | 1528.90 | 17.85 | -2.55 | 28.05 | 322 | 16 | 111 |
| 27 Mar | 1515.35 | 18.3 | -12.5 | 27.85 | 45 | 13 | 95 |
| 26 Mar | 1493.00 | 32.95 | -3.35 | 31.25 | 73 | 2 | 83 |
| 25 Mar | 1477.25 | 36.3 | 2.75 | 28.39 | 33 | 6 | 75 |
| 24 Mar | 1483.20 | 33 | -2 | 29.01 | 39 | 15 | 68 |
| 21 Mar | 1480.80 | 35 | 5.4 | 28.88 | 18 | 2 | 52 |
| 20 Mar | 1501.35 | 30.45 | 17.4 | 29.20 | 83 | 35 | 50 |
| 19 Mar | 1557.95 | 12.95 | -33.45 | 26.39 | 43 | 10 | 15 |
| 18 Mar | 1518.10 | 46.4 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Mar | 1462.15 | 46.4 | 9.35 | 28.73 | 2 | 1 | 5 |
| 13 Mar | 1458.65 | 37.05 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 1480.05 | 37.05 | 0 | 27.30 | 1 | 0 | 3 |
| 10 Mar | 1469.10 | 37.05 | -8.2 | 23.19 | 1 | 1 | 2 |
| 7 Mar | 1460.55 | 45.25 | -1.45 | 26.41 | 1 | 0 | 1 |
| 5 Mar | 1443.20 | 68 | 0 | 0.40 | 0 | 0 | 0 |
| 28 Feb | 1421.80 | 68 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1460 expiring on 24APR2025
Delta for 1460 PE is -0.43
Historical price for 1460 PE is as follows
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 37.4, which was -13.55 lower than the previous day. The implied volatity was 36.25, the open interest changed by 27 which increased total open position to 190
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 49.5, which was 15.3 higher than the previous day. The implied volatity was 42.50, the open interest changed by -81 which decreased total open position to 163
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 34.25, which was 18.6 higher than the previous day. The implied volatity was 30.31, the open interest changed by 58 which increased total open position to 254
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 15.75, which was -3.25 lower than the previous day. The implied volatity was 27.98, the open interest changed by 35 which increased total open position to 198
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 18.5, which was -5.15 lower than the previous day. The implied volatity was 29.37, the open interest changed by 36 which increased total open position to 163
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 23.6, which was 5.65 higher than the previous day. The implied volatity was 29.70, the open interest changed by 15 which increased total open position to 126
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 17.85, which was -2.55 lower than the previous day. The implied volatity was 28.05, the open interest changed by 16 which increased total open position to 111
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 18.3, which was -12.5 lower than the previous day. The implied volatity was 27.85, the open interest changed by 13 which increased total open position to 95
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 32.95, which was -3.35 lower than the previous day. The implied volatity was 31.25, the open interest changed by 2 which increased total open position to 83
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 36.3, which was 2.75 higher than the previous day. The implied volatity was 28.39, the open interest changed by 6 which increased total open position to 75
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 33, which was -2 lower than the previous day. The implied volatity was 29.01, the open interest changed by 15 which increased total open position to 68
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 35, which was 5.4 higher than the previous day. The implied volatity was 28.88, the open interest changed by 2 which increased total open position to 52
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 30.45, which was 17.4 higher than the previous day. The implied volatity was 29.20, the open interest changed by 35 which increased total open position to 50
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 12.95, which was -33.45 lower than the previous day. The implied volatity was 26.39, the open interest changed by 10 which increased total open position to 15
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar HAVELLS was trading at 1462.15. The strike last trading price was 46.4, which was 9.35 higher than the previous day. The implied volatity was 28.73, the open interest changed by 1 which increased total open position to 5
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar HAVELLS was trading at 1480.05. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 27.30, the open interest changed by 0 which decreased total open position to 3
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 37.05, which was -8.2 lower than the previous day. The implied volatity was 23.19, the open interest changed by 1 which increased total open position to 2
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 45.25, which was -1.45 lower than the previous day. The implied volatity was 26.41, the open interest changed by 0 which decreased total open position to 1
On 5 Mar HAVELLS was trading at 1443.20. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HAVELLS was trading at 1421.80. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
