HAVELLS
Havells India Limited
Historical option data for HAVELLS
17 Apr 2025 02:11 PM IST
| HAVELLS 24APR2025 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 1641.20 | 111.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1613.90 | 111.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1571.70 | 111.2 | 0 | 0.00 | 0 | 4 | 0 | |||
| 11 Apr | 1532.85 | 111.2 | 37.45 | - | 9 | 4 | 45 | |||
| 9 Apr | 1469.70 | 73.75 | 2.6 | 37.17 | 8 | 1 | 40 | |||
| 8 Apr | 1468.00 | 71.15 | -1.25 | 31.63 | 48 | 4 | 38 | |||
| 7 Apr | 1456.10 | 74.25 | 2.4 | 37.70 | 111 | 11 | 32 | |||
| 4 Apr | 1469.25 | 71.35 | -48.2 | 28.15 | 48 | 13 | 21 | |||
| 3 Apr | 1518.70 | 119.55 | 10.25 | 37.49 | 3 | 2 | 8 | |||
| 2 Apr | 1510.45 | 109.3 | 10.45 | 26.87 | 1 | 0 | 6 | |||
| 1 Apr | 1501.30 | 99.8 | -31.05 | 28.03 | 5 | 4 | 6 | |||
| 28 Mar | 1528.90 | 130.85 | 20.85 | 36.64 | 1 | 0 | 2 | |||
| 27 Mar | 1515.35 | 110 | 13.55 | - | 2 | 0 | 0 | |||
| 26 Mar | 1493.00 | 96.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 1477.25 | 96.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1483.20 | 96.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1480.80 | 96.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1501.35 | 96.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1557.95 | 96.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1518.10 | 96.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1462.15 | 96.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1458.65 | 96.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1480.05 | 96.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1460.55 | 96.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1443.20 | 96.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1421.80 | 96.45 | 0 | - | 0 | 0 | 0 | |||
For Havells India Limited - strike price 1420 expiring on 24APR2025
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 17 Apr HAVELLS was trading at 1641.20. The strike last trading price was 111.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HAVELLS was trading at 1613.90. The strike last trading price was 111.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HAVELLS was trading at 1571.70. The strike last trading price was 111.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Apr HAVELLS was trading at 1532.85. The strike last trading price was 111.2, which was 37.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 45
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 73.75, which was 2.6 higher than the previous day. The implied volatity was 37.17, the open interest changed by 1 which increased total open position to 40
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 71.15, which was -1.25 lower than the previous day. The implied volatity was 31.63, the open interest changed by 4 which increased total open position to 38
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 74.25, which was 2.4 higher than the previous day. The implied volatity was 37.70, the open interest changed by 11 which increased total open position to 32
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 71.35, which was -48.2 lower than the previous day. The implied volatity was 28.15, the open interest changed by 13 which increased total open position to 21
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 119.55, which was 10.25 higher than the previous day. The implied volatity was 37.49, the open interest changed by 2 which increased total open position to 8
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 109.3, which was 10.45 higher than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 6
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 99.8, which was -31.05 lower than the previous day. The implied volatity was 28.03, the open interest changed by 4 which increased total open position to 6
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 130.85, which was 20.85 higher than the previous day. The implied volatity was 36.64, the open interest changed by 0 which decreased total open position to 2
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 110, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1462.15. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1480.05. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1443.20. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HAVELLS was trading at 1421.80. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24APR2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.11
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 1641.20 | 0.9 | -1 | 52.36 | 23 | 3 | 430 |
| 16 Apr | 1613.90 | 1.8 | -1.6 | 49.60 | 120 | -8 | 430 |
| 15 Apr | 1571.70 | 3.1 | -5.75 | 43.42 | 355 | 148 | 438 |
| 11 Apr | 1532.85 | 9.2 | -12.75 | 40.35 | 468 | -14 | 290 |
| 9 Apr | 1469.70 | 22.15 | -1.05 | 37.00 | 395 | 27 | 307 |
| 8 Apr | 1468.00 | 22.85 | -11.1 | 37.27 | 345 | 20 | 281 |
| 7 Apr | 1456.10 | 33.35 | 13.95 | 43.53 | 1,140 | -139 | 261 |
| 4 Apr | 1469.25 | 19.55 | 10.95 | 30.72 | 2,559 | 306 | 410 |
| 3 Apr | 1518.70 | 8.7 | -1.85 | 29.56 | 67 | -15 | 102 |
| 2 Apr | 1510.45 | 10.45 | -2.8 | 30.62 | 112 | 29 | 116 |
| 1 Apr | 1501.30 | 13.25 | 2.65 | 30.33 | 167 | 17 | 88 |
| 28 Mar | 1528.90 | 10.5 | -2.05 | 29.37 | 218 | 39 | 71 |
| 27 Mar | 1515.35 | 10.6 | -8.15 | 28.91 | 38 | -14 | 34 |
| 26 Mar | 1493.00 | 18.35 | -3.85 | 30.06 | 18 | 1 | 48 |
| 25 Mar | 1477.25 | 22.2 | 1.5 | 28.81 | 3 | 0 | 44 |
| 24 Mar | 1483.20 | 20.7 | -1.9 | 29.79 | 12 | 0 | 44 |
| 21 Mar | 1480.80 | 22.65 | 3.5 | 29.77 | 39 | 16 | 45 |
| 20 Mar | 1501.35 | 19.15 | -11.85 | 29.76 | 316 | 22 | 29 |
| 19 Mar | 1557.95 | 31 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1518.10 | 31 | 0 | 0.00 | 0 | 5 | 0 |
| 17 Mar | 1462.15 | 31 | 7 | 29.33 | 5 | 4 | 6 |
| 13 Mar | 1458.65 | 24 | -25.65 | 22.77 | 2 | 0 | 0 |
| 12 Mar | 1480.05 | 49.65 | 0 | 4.44 | 0 | 0 | 0 |
| 7 Mar | 1460.55 | 49.65 | 0 | 3.31 | 0 | 0 | 0 |
| 5 Mar | 1443.20 | 49.65 | 0 | 2.49 | 0 | 0 | 0 |
| 28 Feb | 1421.80 | 49.65 | 0 | 1.35 | 0 | 0 | 0 |
For Havells India Limited - strike price 1420 expiring on 24APR2025
Delta for 1420 PE is -0.02
Historical price for 1420 PE is as follows
On 17 Apr HAVELLS was trading at 1641.20. The strike last trading price was 0.9, which was -1 lower than the previous day. The implied volatity was 52.36, the open interest changed by 3 which increased total open position to 430
On 16 Apr HAVELLS was trading at 1613.90. The strike last trading price was 1.8, which was -1.6 lower than the previous day. The implied volatity was 49.60, the open interest changed by -8 which decreased total open position to 430
On 15 Apr HAVELLS was trading at 1571.70. The strike last trading price was 3.1, which was -5.75 lower than the previous day. The implied volatity was 43.42, the open interest changed by 148 which increased total open position to 438
On 11 Apr HAVELLS was trading at 1532.85. The strike last trading price was 9.2, which was -12.75 lower than the previous day. The implied volatity was 40.35, the open interest changed by -14 which decreased total open position to 290
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 22.15, which was -1.05 lower than the previous day. The implied volatity was 37.00, the open interest changed by 27 which increased total open position to 307
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 22.85, which was -11.1 lower than the previous day. The implied volatity was 37.27, the open interest changed by 20 which increased total open position to 281
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 33.35, which was 13.95 higher than the previous day. The implied volatity was 43.53, the open interest changed by -139 which decreased total open position to 261
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 19.55, which was 10.95 higher than the previous day. The implied volatity was 30.72, the open interest changed by 306 which increased total open position to 410
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 8.7, which was -1.85 lower than the previous day. The implied volatity was 29.56, the open interest changed by -15 which decreased total open position to 102
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 10.45, which was -2.8 lower than the previous day. The implied volatity was 30.62, the open interest changed by 29 which increased total open position to 116
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 13.25, which was 2.65 higher than the previous day. The implied volatity was 30.33, the open interest changed by 17 which increased total open position to 88
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 10.5, which was -2.05 lower than the previous day. The implied volatity was 29.37, the open interest changed by 39 which increased total open position to 71
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 10.6, which was -8.15 lower than the previous day. The implied volatity was 28.91, the open interest changed by -14 which decreased total open position to 34
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 18.35, which was -3.85 lower than the previous day. The implied volatity was 30.06, the open interest changed by 1 which increased total open position to 48
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 22.2, which was 1.5 higher than the previous day. The implied volatity was 28.81, the open interest changed by 0 which decreased total open position to 44
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 20.7, which was -1.9 lower than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 44
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 22.65, which was 3.5 higher than the previous day. The implied volatity was 29.77, the open interest changed by 16 which increased total open position to 45
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 19.15, which was -11.85 lower than the previous day. The implied volatity was 29.76, the open interest changed by 22 which increased total open position to 29
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 17 Mar HAVELLS was trading at 1462.15. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was 29.33, the open interest changed by 4 which increased total open position to 6
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 24, which was -25.65 lower than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1480.05. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1443.20. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HAVELLS was trading at 1421.80. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
