HAVELLS
Havells India Limited
Historical option data for HAVELLS
09 Apr 2025 04:12 PM IST
| HAVELLS 24APR2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 1469.70 | 149.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 1468.00 | 149.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1456.10 | 149.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1469.25 | 149.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1518.70 | 149.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1510.45 | 149.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1501.30 | 149.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1528.90 | 149.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1515.35 | 149.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1493.00 | 149.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1477.25 | 149.2 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1501.35 | 149.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1421.80 | 149.2 | 0 | - | 0 | 0 | 0 | |||
For Havells India Limited - strike price 1340 expiring on 24APR2025
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HAVELLS was trading at 1421.80. The strike last trading price was 149.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24APR2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.59
Theta: -0.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 1469.70 | 7.2 | -1.05 | 40.41 | 91 | 39 | 241 |
| 8 Apr | 1468.00 | 8.2 | -6.7 | 41.29 | 237 | 55 | 201 |
| 7 Apr | 1456.10 | 14.65 | 8.95 | 47.49 | 480 | 40 | 146 |
| 4 Apr | 1469.25 | 5.8 | 3.45 | 33.43 | 281 | 39 | 106 |
| 3 Apr | 1518.70 | 2.35 | -0.65 | 32.69 | 62 | 0 | 67 |
| 2 Apr | 1510.45 | 3.1 | -0.75 | 33.70 | 64 | 42 | 67 |
| 1 Apr | 1501.30 | 3.85 | 0 | 32.81 | 2 | 4 | 23 |
| 28 Mar | 1528.90 | 3.85 | -3.8 | 33.23 | 55 | 10 | 19 |
| 27 Mar | 1515.35 | 7.6 | -0.05 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1493.00 | 7.6 | -0.05 | 0.00 | 0 | 8 | 0 |
| 25 Mar | 1477.25 | 7.6 | -0.4 | 30.88 | 21 | 9 | 10 |
| 20 Mar | 1501.35 | 23.3 | 0 | 10.08 | 0 | 0 | 0 |
| 28 Feb | 1421.80 | 23.3 | 0 | 5.38 | 0 | 0 | 0 |
For Havells India Limited - strike price 1340 expiring on 24APR2025
Delta for 1340 PE is -0.12
Historical price for 1340 PE is as follows
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 7.2, which was -1.05 lower than the previous day. The implied volatity was 40.41, the open interest changed by 39 which increased total open position to 241
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 8.2, which was -6.7 lower than the previous day. The implied volatity was 41.29, the open interest changed by 55 which increased total open position to 201
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 14.65, which was 8.95 higher than the previous day. The implied volatity was 47.49, the open interest changed by 40 which increased total open position to 146
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 5.8, which was 3.45 higher than the previous day. The implied volatity was 33.43, the open interest changed by 39 which increased total open position to 106
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 67
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was 33.70, the open interest changed by 42 which increased total open position to 67
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 32.81, the open interest changed by 4 which increased total open position to 23
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 3.85, which was -3.8 lower than the previous day. The implied volatity was 33.23, the open interest changed by 10 which increased total open position to 19
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 7.6, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 7.6, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 7.6, which was -0.4 lower than the previous day. The implied volatity was 30.88, the open interest changed by 9 which increased total open position to 10
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HAVELLS was trading at 1421.80. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
