`
Related Pages for HAVELLS
[--[65.84.65.76]--]
HAVELLS
Havells India Limited
1463.15 7.05 (0.48%)

Back to Option Chain

Historical option data for HAVELLS

08 Apr 2025 05:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HAVELLS 24APR2025 1300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1468.00 180.25 0 - 0 0 0
7 Apr 1456.10 180.25 0 - 0 0 0
4 Apr 1469.25 180.25 0 0.00 0 0 0
3 Apr 1518.70 180.25 0 0.00 0 0 0
2 Apr 1510.45 180.25 0 0.00 0 0 0
1 Apr 1501.30 180.25 0 0.00 0 0 0
28 Mar 1528.90 180.25 0 - 0 0 0
26 Mar 1493.00 180.25 0 - 0 0 0
25 Mar 1477.25 180.25 0 - 0 0 0
20 Mar 1501.35 180.25 0 - 0 0 0

For Havells India Limited - strike price 1300 expiring on 24APR2025

Delta for 1300 CE is -

Historical price for 1300 CE is as follows

On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 180.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 180.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 180.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 180.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 180.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 180.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 180.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 180.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 180.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 180.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HAVELLS 24APR2025 1300 PE
Delta: -0.08
Vega: 0.44
Theta: -0.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1468.00 4.7 -4.55 43.32 264 33 162
7 Apr 1456.10 9.15 5.9 49.16 563 -17 129
4 Apr 1469.25 3.5 2 36.23 219 124 148
3 Apr 1518.70 1.5 -0.05 36.14 1 0 24
2 Apr 1510.45 1.55 -0.25 35.01 21 5 24
1 Apr 1501.30 1.8 -0.25 33.60 15 11 14
28 Mar 1528.90 2.05 -1.65 35.01 5 0 3
26 Mar 1493.00 3.7 -0.65 33.99 4 3 4
25 Mar 1477.25 4.85 0.5 33.16 9 1 2
20 Mar 1501.35 14.8 0 12.80 0 0 0

For Havells India Limited - strike price 1300 expiring on 24APR2025

Delta for 1300 PE is -0.08

Historical price for 1300 PE is as follows

On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 4.7, which was -4.55 lower than the previous day. The implied volatity was 43.32, the open interest changed by 33 which increased total open position to 162


On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 9.15, which was 5.9 higher than the previous day. The implied volatity was 49.16, the open interest changed by -17 which decreased total open position to 129


On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 3.5, which was 2 higher than the previous day. The implied volatity was 36.23, the open interest changed by 124 which increased total open position to 148


On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 24


On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 35.01, the open interest changed by 5 which increased total open position to 24


On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 33.60, the open interest changed by 11 which increased total open position to 14


On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 2.05, which was -1.65 lower than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 3


On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 33.99, the open interest changed by 3 which increased total open position to 4


On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 4.85, which was 0.5 higher than the previous day. The implied volatity was 33.16, the open interest changed by 1 which increased total open position to 2


On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0