HAVELLS
Havells India Limited
Historical option data for HAVELLS
11 Apr 2025 04:12 PM IST
| HAVELLS 24APR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1532.85 | 292.4 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1469.70 | 292.4 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1468.00 | 292.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1456.10 | 292.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1518.70 | 292.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1501.30 | 292.4 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 1528.90 | 292.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1493.00 | 292.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1477.25 | 292.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1501.35 | 292.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1451.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Havells India Limited - strike price 1280 expiring on 24APR2025
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 11 Apr HAVELLS was trading at 1532.85. The strike last trading price was 292.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 292.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 292.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 292.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 292.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 292.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 292.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 292.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 292.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 292.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1451.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24APR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.18
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1532.85 | 1.5 | -1.4 | 50.54 | 12 | 0 | 39 |
| 9 Apr | 1469.70 | 2.9 | -0.35 | 43.44 | 3 | 0 | 37 |
| 8 Apr | 1468.00 | 3.35 | -4.5 | 43.85 | 32 | -15 | 37 |
| 7 Apr | 1456.10 | 7.7 | 5.95 | 51.03 | 101 | 40 | 52 |
| 3 Apr | 1518.70 | 1.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1501.30 | 1.75 | -0.35 | 36.29 | 4 | 0 | 12 |
| 28 Mar | 1528.90 | 2.1 | -0.9 | 37.51 | 21 | 11 | 12 |
| 26 Mar | 1493.00 | 3 | -0.05 | 35.31 | 3 | 0 | 1 |
| 25 Mar | 1477.25 | 3.05 | 0 | 0.00 | 0 | 1 | 0 |
| 20 Mar | 1501.35 | 7.1 | 0 | 13.81 | 0 | 0 | 0 |
| 27 Feb | 1451.25 | 0 | 0 | 9.45 | 0 | 0 | 0 |
For Havells India Limited - strike price 1280 expiring on 24APR2025
Delta for 1280 PE is -0.03
Historical price for 1280 PE is as follows
On 11 Apr HAVELLS was trading at 1532.85. The strike last trading price was 1.5, which was -1.4 lower than the previous day. The implied volatity was 50.54, the open interest changed by 0 which decreased total open position to 39
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was 43.44, the open interest changed by 0 which decreased total open position to 37
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 3.35, which was -4.5 lower than the previous day. The implied volatity was 43.85, the open interest changed by -15 which decreased total open position to 37
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 7.7, which was 5.95 higher than the previous day. The implied volatity was 51.03, the open interest changed by 40 which increased total open position to 52
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 12
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 2.1, which was -0.9 lower than the previous day. The implied volatity was 37.51, the open interest changed by 11 which increased total open position to 12
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 1
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1451.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
