HAVELLS
Havells India Limited
Historical option data for HAVELLS
17 Apr 2025 02:11 PM IST
| HAVELLS 24APR2025 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 1641.20 | 213.9 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 1613.90 | 213.9 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1571.70 | 213.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1532.85 | 213.9 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1469.70 | 213.9 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1468.00 | 213.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1456.10 | 213.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1518.70 | 213.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1501.30 | 213.9 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 1528.90 | 213.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1493.00 | 213.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1477.25 | 213.9 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1501.35 | 213.9 | 0 | - | 0 | 0 | 0 | |||
For Havells India Limited - strike price 1260 expiring on 24APR2025
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 17 Apr HAVELLS was trading at 1641.20. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HAVELLS was trading at 1613.90. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HAVELLS was trading at 1571.70. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HAVELLS was trading at 1532.85. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 213.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24APR2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 1641.20 | 0.7 | -1.65 | - | 12 | 9 | 32 |
| 16 Apr | 1613.90 | 2.4 | 0.05 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 1571.70 | 2.4 | 0.05 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1532.85 | 2.4 | 0.05 | 0.00 | 0 | 15 | 0 |
| 9 Apr | 1469.70 | 2.4 | -3 | 45.57 | 22 | 0 | 8 |
| 8 Apr | 1468.00 | 5.4 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Apr | 1456.10 | 5.4 | 3.6 | 50.51 | 1 | 0 | 7 |
| 3 Apr | 1518.70 | 1.8 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1501.30 | 1.8 | 0 | 39.37 | 2 | -1 | 5 |
| 28 Mar | 1528.90 | 1.8 | -0.8 | 40.15 | 5 | 1 | 6 |
| 26 Mar | 1493.00 | 2.7 | 0.1 | 0.00 | 0 | 5 | 0 |
| 25 Mar | 1477.25 | 2.7 | -6.15 | 34.44 | 7 | 1 | 1 |
| 20 Mar | 1501.35 | 8.85 | 0 | 14.80 | 0 | 0 | 0 |
For Havells India Limited - strike price 1260 expiring on 24APR2025
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 17 Apr HAVELLS was trading at 1641.20. The strike last trading price was 0.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 32
On 16 Apr HAVELLS was trading at 1613.90. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HAVELLS was trading at 1571.70. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HAVELLS was trading at 1532.85. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 2.4, which was -3 lower than the previous day. The implied volatity was 45.57, the open interest changed by 0 which decreased total open position to 8
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 5.4, which was 3.6 higher than the previous day. The implied volatity was 50.51, the open interest changed by 0 which decreased total open position to 7
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 39.37, the open interest changed by -1 which decreased total open position to 5
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 1.8, which was -0.8 lower than the previous day. The implied volatity was 40.15, the open interest changed by 1 which increased total open position to 6
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 2.7, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 2.7, which was -6.15 lower than the previous day. The implied volatity was 34.44, the open interest changed by 1 which increased total open position to 1
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 14.80, the open interest changed by 0 which decreased total open position to 0
