HAVELLS
Havells India Limited
Historical option data for HAVELLS
11 Apr 2025 04:12 PM IST
| HAVELLS 24APR2025 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1532.85 | 328.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1469.70 | 328.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 1468.00 | 328.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1456.10 | 328.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1518.70 | 328.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1501.30 | 328.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1493.00 | 328.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1501.35 | 328.85 | 0 | - | 0 | 0 | 0 | |||
For Havells India Limited - strike price 1240 expiring on 24APR2025
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 11 Apr HAVELLS was trading at 1532.85. The strike last trading price was 328.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 328.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 328.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 328.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 328.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 328.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 328.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 328.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24APR2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1532.85 | 4.2 | 0 | 28.25 | 0 | 0 | 0 |
| 9 Apr | 1469.70 | 4.2 | 0 | 21.73 | 0 | 0 | 0 |
| 8 Apr | 1468.00 | 4.2 | 0 | 21.52 | 0 | 0 | 0 |
| 7 Apr | 1456.10 | 4.2 | 0 | 19.70 | 0 | 0 | 0 |
| 3 Apr | 1518.70 | 4.2 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1501.30 | 4.2 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1493.00 | 4.2 | 0 | 17.16 | 0 | 0 | 0 |
| 20 Mar | 1501.35 | 4.2 | 0 | 16.82 | 0 | 0 | 0 |
For Havells India Limited - strike price 1240 expiring on 24APR2025
Delta for 1240 PE is -0.00
Historical price for 1240 PE is as follows
On 11 Apr HAVELLS was trading at 1532.85. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 21.73, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 21.52, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 19.70, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 17.16, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 16.82, the open interest changed by 0 which decreased total open position to 0
