`
Related Pages for HAVELLS
[--[65.84.65.76]--]
HAVELLS
Havells India Limited
1463.15 7.05 (0.48%)

Back to Option Chain

Historical option data for HAVELLS

08 Apr 2025 05:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HAVELLS 24APR2025 1200 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1468.00 322.85 0 0.00 0 0 0
7 Apr 1456.10 322.85 0 0.00 0 0 0
3 Apr 1518.70 322.85 0 0.00 0 0 0
1 Apr 1501.30 322.85 30.85 - 1 1 1
26 Mar 1493.00 292 0 0.00 0 0 0
20 Mar 1501.35 366.3 0 - 0 0 0

For Havells India Limited - strike price 1200 expiring on 24APR2025

Delta for 1200 CE is 0.00

Historical price for 1200 CE is as follows

On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 322.85, which was 30.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 292, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 366.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HAVELLS 24APR2025 1200 PE
Delta: -0.02
Vega: 0.13
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1468.00 0.95 -2.1 47.72 74 -8 70
7 Apr 1456.10 2.65 1.85 54.11 130 36 78
3 Apr 1518.70 0.8 -0.2 46.28 1 0 43
1 Apr 1501.30 1 -0.75 44.09 40 43 43
26 Mar 1493.00 1.75 -0.25 42.23 2 1 3
20 Mar 1501.35 2 -0.35 40.28 2 1 1

For Havells India Limited - strike price 1200 expiring on 24APR2025

Delta for 1200 PE is -0.02

Historical price for 1200 PE is as follows

On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 0.95, which was -2.1 lower than the previous day. The implied volatity was 47.72, the open interest changed by -8 which decreased total open position to 70


On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 2.65, which was 1.85 higher than the previous day. The implied volatity was 54.11, the open interest changed by 36 which increased total open position to 78


On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 46.28, the open interest changed by 0 which decreased total open position to 43


On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 44.09, the open interest changed by 43 which increased total open position to 43


On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 42.23, the open interest changed by 1 which increased total open position to 3


On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 40.28, the open interest changed by 1 which increased total open position to 1