`
Related Pages for GRASIM
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd
2765.3 -19.05 (-0.68%)

Back to Option Chain

Historical option data for GRASIM

16 Sep 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
GRASIM 3200 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 2765.30 0.75 0.20 1,000 500 4,250
13 Sept 2784.35 0.55 -0.20 22,750 0 4,500
12 Sept 2757.10 0.75 -0.60 51,000 0 4,500
11 Sept 2681.15 1.35 0.00 11,750 -250 4,500
10 Sept 2702.55 1.35 0.10 12,000 -250 4,750
6 Sept 2692.85 1.25 0.10 1,250 0 5,250
5 Sept 2741.60 1.15 -0.70 2,750 2,250 5,250
4 Sept 2757.65 1.85 0.05 4,000 500 3,250
2 Sept 2690.80 1.8 -0.60 500 250 3,000
30 Aug 2698.85 2.4 5,750 2,500 2,500

For Grasim Industries Ltd - strike price 3200 expiring on 26SEP2024

Delta for 3200 CE is -

Historical price for 3200 CE is as follows

On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4250


On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500


On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500


On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 4500


On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 4750


On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250


On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 1.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5250


On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3250


On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3000


On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500


GRASIM 3200 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 2765.30 523.45 0.00 0 0 0
13 Sept 2784.35 523.45 0.00 0 0 0
12 Sept 2757.10 523.45 0.00 0 0 0
11 Sept 2681.15 523.45 0.00 0 0 0
10 Sept 2702.55 523.45 0.00 0 0 0
6 Sept 2692.85 523.45 0.00 0 0 0
5 Sept 2741.60 523.45 0.00 0 0 0
4 Sept 2757.65 523.45 0.00 0 0 0
2 Sept 2690.80 523.45 0.00 0 0 0
30 Aug 2698.85 523.45 0 0 0

For Grasim Industries Ltd - strike price 3200 expiring on 26SEP2024

Delta for 3200 PE is -

Historical price for 3200 PE is as follows

On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 523.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 523.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 523.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 523.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 523.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 523.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 523.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 523.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 523.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0