GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
16 Sep 2024 04:12 PM IST
| GRASIM 3120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2765.30 | 0.7 | 0.05 | 5,500 | -1,500 | 44,250 | ||||
| 13 Sept | 2784.35 | 0.65 | -0.35 | 3,250 | 0 | 45,750 | ||||
| 12 Sept | 2757.10 | 1 | -0.05 | 2,250 | 0 | 45,750 | ||||
| 11 Sept | 2681.15 | 1.05 | 0.35 | 6,000 | 0 | 45,750 | ||||
| 10 Sept | 2702.55 | 0.7 | -0.30 | 8,500 | 0 | 46,250 | ||||
| 9 Sept | 2710.35 | 1 | -0.40 | 3,000 | 0 | 46,250 | ||||
| 6 Sept | 2692.85 | 1.4 | -0.55 | 8,750 | -250 | 46,500 | ||||
| 5 Sept | 2741.60 | 1.95 | -1.35 | 37,250 | 13,500 | 46,500 | ||||
| 4 Sept | 2757.65 | 3.3 | 2.10 | 66,250 | 2,500 | 32,750 | ||||
| 3 Sept | 2706.85 | 1.2 | -0.50 | 1,750 | 250 | 30,750 | ||||
| 2 Sept | 2690.80 | 1.7 | -0.80 | 17,250 | 8,750 | 30,500 | ||||
| 30 Aug | 2698.85 | 2.5 | -2.50 | 27,250 | 18,000 | 21,500 | ||||
|
|
||||||||||
| 29 Aug | 2676.20 | 5 | 1.00 | 2,000 | 1,750 | 3,250 | ||||
| 27 Aug | 2699.90 | 4 | 1,500 | 1,250 | 1,250 | |||||
For Grasim Industries Ltd - strike price 3120 expiring on 26SEP2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 44250
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45750
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45750
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45750
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46250
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46250
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 46500
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 1.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 46500
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 3.3, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 32750
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 30750
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 1.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 30500
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 2.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 21500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3250
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
| GRASIM 3120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2765.30 | 453.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2784.35 | 453.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2757.10 | 453.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2681.15 | 453.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2702.55 | 453.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2710.35 | 453.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2692.85 | 453.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 453.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 453.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 453.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 453.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2698.85 | 453.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2676.20 | 453.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 453.15 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 3120 expiring on 26SEP2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 453.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 453.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 453.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 453.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 453.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 453.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 453.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 453.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 453.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 453.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 453.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 453.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 453.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 453.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0