`
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2765.3 -19.05 (-0.68%)

Back to Option Chain


Historical option data for GRASIM

16 Sep 2024 04:12 PM IST
GRASIM 3040 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 2765.30 3 0.00 0 0 0
13 Sept 2784.35 3 0.00 0 0 0
12 Sept 2757.10 3 0.00 0 0 0
11 Sept 2681.15 3 0.00 0 0 0
10 Sept 2702.55 3 0.00 0 0 0
9 Sept 2710.35 3 0.00 0 -1,000 0
6 Sept 2692.85 3 -1.10 3,000 -750 7,500
5 Sept 2741.60 4.1 -1.70 14,500 8,000 8,250
4 Sept 2757.65 5.8 -32.55 500 0 0
3 Sept 2706.85 38.35 0.00 0 0 0
2 Sept 2690.80 38.35 0.00 0 0 0
30 Aug 2698.85 38.35 0.00 0 0 0
29 Aug 2676.20 38.35 0.00 0 0 0
27 Aug 2699.90 38.35 0.00 0 0 0
26 Aug 2736.60 38.35 38.35 0 0 0
12 Jul 2843.75 0 0 0 0


For Grasim Industries Ltd - strike price 3040 expiring on 26SEP2024

Delta for 3040 CE is -

Historical price for 3040 CE is as follows

On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0


On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7500


On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 4.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8250


On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 5.8, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 38.35, which was 38.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


GRASIM 3040 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 2765.30 385.85 0.00 0 0 0
13 Sept 2784.35 385.85 0.00 0 0 0
12 Sept 2757.10 385.85 0.00 0 0 0
11 Sept 2681.15 385.85 0.00 0 0 0
10 Sept 2702.55 385.85 0.00 0 0 0
9 Sept 2710.35 385.85 0.00 0 0 0
6 Sept 2692.85 385.85 0.00 0 0 0
5 Sept 2741.60 385.85 0.00 0 0 0
4 Sept 2757.65 385.85 0.00 0 0 0
3 Sept 2706.85 385.85 0.00 0 0 0
2 Sept 2690.80 385.85 0.00 0 0 0
30 Aug 2698.85 385.85 0.00 0 0 0
29 Aug 2676.20 385.85 0.00 0 0 0
27 Aug 2699.90 385.85 0.00 0 0 0
26 Aug 2736.60 385.85 385.85 0 0 0
12 Jul 2843.75 0 0 0 0


For Grasim Industries Ltd - strike price 3040 expiring on 26SEP2024

Delta for 3040 PE is -

Historical price for 3040 PE is as follows

On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 385.85, which was 385.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0