GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
16 Sep 2024 04:12 PM IST
GRASIM 2980 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 2765.30 | 2.9 | 0.00 | 0 | 1,250 | 0 | ||||
13 Sept | 2784.35 | 2.9 | -0.30 | 17,750 | 1,750 | 16,000 | ||||
12 Sept | 2757.10 | 3.2 | 0.90 | 33,500 | 8,250 | 14,500 | ||||
11 Sept | 2681.15 | 2.3 | -0.20 | 14,000 | 2,750 | 7,750 | ||||
10 Sept | 2702.55 | 2.5 | -2.10 | 28,250 | -1,500 | 5,250 | ||||
9 Sept | 2710.35 | 4.6 | 0.00 | 0 | 500 | 0 | ||||
6 Sept | 2692.85 | 4.6 | -2.75 | 1,750 | 500 | 6,750 | ||||
5 Sept | 2741.60 | 7.35 | -3.05 | 3,250 | 0 | 6,000 | ||||
4 Sept | 2757.65 | 10.4 | 4.65 | 11,500 | 500 | 5,500 | ||||
3 Sept | 2706.85 | 5.75 | 0.00 | 0 | 4,500 | 0 | ||||
2 Sept | 2690.80 | 5.75 | -3.25 | 9,000 | 4,250 | 4,750 | ||||
30 Aug | 2698.85 | 9 | -61.00 | 500 | 0 | 0 | ||||
29 Aug | 2676.20 | 70 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 2715.55 | 70 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2699.90 | 70 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 2736.60 | 70 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 2748.55 | 70 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
22 Aug | 2755.15 | 70 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2600.35 | 70 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 2512.40 | 70 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 2519.25 | 70 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 2544.65 | 70 | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2980 expiring on 26SEP2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 16000
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 3.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 14500
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 7750
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 2.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 5250
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 4.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6750
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 7.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 10.4, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 5.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4750
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 9, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
GRASIM 2980 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 2765.30 | 215.2 | 0.00 | 0 | 0 | 0 |
13 Sept | 2784.35 | 215.2 | 0.00 | 0 | 0 | 0 |
12 Sept | 2757.10 | 215.2 | 0.00 | 0 | 0 | 0 |
11 Sept | 2681.15 | 215.2 | 0.00 | 0 | 0 | 0 |
10 Sept | 2702.55 | 215.2 | 0.00 | 0 | 0 | 0 |
9 Sept | 2710.35 | 215.2 | 0.00 | 0 | 0 | 0 |
6 Sept | 2692.85 | 215.2 | 0.00 | 0 | 0 | 0 |
5 Sept | 2741.60 | 215.2 | 0.00 | 0 | 0 | 0 |
4 Sept | 2757.65 | 215.2 | 0.00 | 0 | 0 | 0 |
3 Sept | 2706.85 | 215.2 | 0.00 | 0 | 0 | 0 |
2 Sept | 2690.80 | 215.2 | 0.00 | 0 | 0 | 0 |
30 Aug | 2698.85 | 215.2 | 0.00 | 0 | 0 | 0 |
29 Aug | 2676.20 | 215.2 | 0.00 | 0 | 0 | 0 |
28 Aug | 2715.55 | 215.2 | 0.00 | 0 | 0 | 0 |
27 Aug | 2699.90 | 215.2 | 0.00 | 0 | 0 | 0 |
26 Aug | 2736.60 | 215.2 | 0.00 | 0 | 0 | 0 |
23 Aug | 2748.55 | 215.2 | 0.00 | 0 | 0 | 0 |
22 Aug | 2755.15 | 215.2 | 0.00 | 0 | 0 | 0 |
16 Aug | 2600.35 | 215.2 | 0.00 | 0 | 0 | 0 |
14 Aug | 2512.40 | 215.2 | 0.00 | 0 | 0 | 0 |
13 Aug | 2519.25 | 215.2 | 0.00 | 0 | 0 | 0 |
8 Aug | 2544.65 | 215.2 | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2980 expiring on 26SEP2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 215.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0