GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
16 Sep 2024 04:12 PM IST
| GRASIM 2940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2765.30 | 4.1 | -1.20 | 1,10,500 | -2,500 | 19,750 | ||||
| 13 Sept | 2784.35 | 5.3 | 0.75 | 45,750 | 2,750 | 21,750 | ||||
|
|
||||||||||
| 12 Sept | 2757.10 | 4.55 | 1.35 | 18,250 | 500 | 19,000 | ||||
| 11 Sept | 2681.15 | 3.2 | -0.65 | 22,000 | -2,250 | 19,000 | ||||
| 10 Sept | 2702.55 | 3.85 | -1.75 | 26,500 | 2,000 | 21,250 | ||||
| 9 Sept | 2710.35 | 5.6 | -2.10 | 10,750 | 1,250 | 19,000 | ||||
| 6 Sept | 2692.85 | 7.7 | -3.95 | 10,750 | 250 | 18,000 | ||||
| 5 Sept | 2741.60 | 11.65 | -3.15 | 15,750 | -1,250 | 17,500 | ||||
| 4 Sept | 2757.65 | 14.8 | 7.95 | 49,000 | 10,000 | 18,250 | ||||
| 3 Sept | 2706.85 | 6.85 | -0.90 | 3,250 | -500 | 7,750 | ||||
| 2 Sept | 2690.80 | 7.75 | -4.05 | 15,750 | 6,750 | 8,500 | ||||
| 30 Aug | 2698.85 | 11.8 | 0.00 | 0 | 1,500 | 0 | ||||
| 29 Aug | 2676.20 | 11.8 | -6.20 | 2,750 | 1,500 | 1,750 | ||||
| 28 Aug | 2715.55 | 18 | -65.00 | 250 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 83 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2736.60 | 83 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 83 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 83 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 83 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 83 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 83 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 83 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2940 expiring on 26SEP2024
Delta for 2940 CE is -
Historical price for 2940 CE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 4.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 19750
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 5.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 21750
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 4.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 19000
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 19000
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 3.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 21250
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 5.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 19000
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 7.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 18000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 11.65, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 17500
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 14.8, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 18250
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 6.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7750
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 7.75, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 8500
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 11.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1750
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 18, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2765.30 | 173.45 | 6.50 | 500 | -250 | 250 |
| 13 Sept | 2784.35 | 166.95 | -2.45 | 1,000 | 500 | 750 |
| 12 Sept | 2757.10 | 169.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2681.15 | 169.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2702.55 | 169.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2710.35 | 169.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2692.85 | 169.4 | 0.00 | 0 | 250 | 0 |
| 5 Sept | 2741.60 | 169.4 | -19.30 | 250 | 0 | 0 |
| 4 Sept | 2757.65 | 188.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 188.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 188.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2698.85 | 188.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2676.20 | 188.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2715.55 | 188.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 188.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 188.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 188.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 188.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 188.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 188.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 188.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 188.7 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2940 expiring on 26SEP2024
Delta for 2940 PE is -
Historical price for 2940 PE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 173.45, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 250
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 166.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 169.4, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 188.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0