GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
16 Sep 2024 04:12 PM IST
| GRASIM 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2765.30 | 141.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2784.35 | 141.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2757.10 | 141.4 | 29.30 | 1,250 | -250 | 2,500 | ||||
| 11 Sept | 2681.15 | 112.1 | 14.10 | 1,250 | 750 | 2,750 | ||||
| 10 Sept | 2702.55 | 98 | 0.00 | 0 | 750 | 0 | ||||
| 9 Sept | 2710.35 | 98 | -27.75 | 1,000 | 500 | 1,750 | ||||
| 6 Sept | 2692.85 | 125.75 | -23.10 | 250 | 0 | 1,250 | ||||
| 5 Sept | 2741.60 | 148.85 | 13.85 | 1,250 | -250 | 1,000 | ||||
| 4 Sept | 2757.65 | 135 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2706.85 | 135 | 0.00 | 0 | 500 | 0 | ||||
| 2 Sept | 2690.80 | 135 | 11.85 | 4,250 | 500 | 1,250 | ||||
| 30 Aug | 2698.85 | 123.15 | -131.80 | 750 | 500 | 500 | ||||
| 29 Aug | 2676.20 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2715.55 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2736.60 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2684.85 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.70 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 2598.40 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2571.10 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2572.75 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 254.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2637.05 | 254.95 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2620 expiring on 26SEP2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 141.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 141.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 141.4, which was 29.30 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2500
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 112.1, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2750
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 98, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1750
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 125.75, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 148.85, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1000
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 135, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 123.15, which was -131.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRASIM was trading at 2571.10. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 254.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 254.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2765.30 | 4.2 | -0.15 | 37,750 | -1,500 | 52,000 |
| 13 Sept | 2784.35 | 4.35 | -1.45 | 46,750 | -2,500 | 53,500 |
| 12 Sept | 2757.10 | 5.8 | -15.10 | 41,250 | -5,750 | 55,750 |
| 11 Sept | 2681.15 | 20.9 | 5.65 | 46,000 | -3,750 | 61,750 |
| 10 Sept | 2702.55 | 15.25 | -2.20 | 39,500 | 250 | 65,250 |
| 9 Sept | 2710.35 | 17.45 | -4.40 | 17,250 | -750 | 64,500 |
| 6 Sept | 2692.85 | 21.85 | 9.45 | 42,750 | 15,750 | 65,000 |
| 5 Sept | 2741.60 | 12.4 | -0.10 | 22,000 | 250 | 49,500 |
| 4 Sept | 2757.65 | 12.5 | -10.45 | 64,250 | 8,250 | 49,250 |
| 3 Sept | 2706.85 | 22.95 | -7.45 | 9,500 | 1,500 | 40,000 |
| 2 Sept | 2690.80 | 30.4 | 2.50 | 28,500 | -500 | 38,250 |
| 30 Aug | 2698.85 | 27.9 | -13.05 | 43,750 | 4,750 | 39,500 |
| 29 Aug | 2676.20 | 40.95 | -3.65 | 63,500 | 35,000 | 35,000 |
| 28 Aug | 2715.55 | 44.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 44.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 44.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 44.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 44.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2684.85 | 44.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.70 | 44.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2598.40 | 44.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 44.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 44.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 44.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2571.10 | 44.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2572.75 | 44.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 44.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2637.05 | 44.6 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2620 expiring on 26SEP2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 4.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 52000
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 4.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 53500
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 5.8, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 55750
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 20.9, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 61750
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 15.25, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 65250
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 17.45, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 64500
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 21.85, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 65000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 12.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 49500
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 12.5, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 49250
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 22.95, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 40000
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 30.4, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 38250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 27.9, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 39500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 40.95, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRASIM was trading at 2571.10. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 44.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0