GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
16 Sep 2024 04:12 PM IST
| GRASIM 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 2765.30 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2784.35 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2757.10 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2681.15 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2702.55 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2710.35 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2692.85 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2741.60 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2757.65 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2706.85 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2690.80 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2698.85 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2676.20 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2715.55 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2684.85 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.70 | 262.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 262.5 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2480 expiring on 26SEP2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 262.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2765.30 | 1 | -0.25 | 500 | 0 | 22,750 |
| 13 Sept | 2784.35 | 1.25 | 0.25 | 250 | 0 | 23,000 |
| 12 Sept | 2757.10 | 1 | -1.95 | 500 | 0 | 23,500 |
| 11 Sept | 2681.15 | 2.95 | 0.30 | 9,250 | -500 | 23,250 |
| 10 Sept | 2702.55 | 2.65 | -0.40 | 17,250 | 3,500 | 23,750 |
| 9 Sept | 2710.35 | 3.05 | -1.15 | 7,250 | -2,000 | 20,500 |
| 6 Sept | 2692.85 | 4.2 | 2.05 | 13,000 | -1,000 | 22,500 |
| 5 Sept | 2741.60 | 2.15 | -0.40 | 1,250 | 0 | 24,750 |
| 4 Sept | 2757.65 | 2.55 | -3.85 | 12,000 | 250 | 27,500 |
| 3 Sept | 2706.85 | 6.4 | 0.00 | 0 | -250 | 0 |
| 2 Sept | 2690.80 | 6.4 | 0.00 | 5,500 | -500 | 27,000 |
| 30 Aug | 2698.85 | 6.4 | -6.40 | 54,250 | 10,500 | 28,000 |
| 29 Aug | 2676.20 | 12.8 | 2.45 | 20,500 | 11,000 | 17,000 |
| 28 Aug | 2715.55 | 10.35 | 1.30 | 1,250 | 250 | 6,000 |
| 27 Aug | 2699.90 | 9.05 | 2.10 | 2,750 | -250 | 4,500 |
| 22 Aug | 2755.15 | 6.95 | -11.45 | 2,250 | 250 | 4,750 |
| 21 Aug | 2684.85 | 18.4 | -4.60 | 2,500 | 750 | 4,500 |
| 20 Aug | 2636.70 | 23 | -15.00 | 250 | 0 | 3,500 |
| 16 Aug | 2600.35 | 38 | 1,000 | 750 | 3,250 | |
For Grasim Industries Ltd - strike price 2480 expiring on 26SEP2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22750
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23500
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 23250
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 2.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 23750
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 3.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 20500
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 4.2, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 22500
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24750
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 2.55, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 27500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 27000
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 6.4, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 28000
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 12.8, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 17000
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 10.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6000
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 9.05, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 4500
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 6.95, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4750
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 18.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4500
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 23, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3250