GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
16 Sep 2024 04:12 PM IST
| GRASIM 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2765.30 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2784.35 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2757.10 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2681.15 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2702.55 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2710.35 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2692.85 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 2741.60 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2757.65 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2706.85 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2690.80 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2698.85 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2676.20 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 383.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 383.55 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2460 expiring on 26SEP2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 383.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 383.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2765.30 | 0.55 | -0.45 | 12,500 | 1,500 | 49,000 |
| 13 Sept | 2784.35 | 1 | 0.25 | 15,750 | 0 | 47,500 |
| 12 Sept | 2757.10 | 0.75 | -1.45 | 13,500 | -9,750 | 47,500 |
| 11 Sept | 2681.15 | 2.2 | -0.30 | 13,000 | -4,000 | 57,500 |
| 10 Sept | 2702.55 | 2.5 | -0.45 | 250 | 0 | 61,500 |
| 9 Sept | 2710.35 | 2.95 | -0.25 | 2,000 | -500 | 61,750 |
| 6 Sept | 2692.85 | 3.2 | 1.40 | 22,250 | 0 | 62,250 |
| 5 Sept | 2741.60 | 1.8 | -0.15 | 7,750 | 1,250 | 61,750 |
| 4 Sept | 2757.65 | 1.95 | -1.60 | 22,750 | -1,500 | 61,500 |
| 3 Sept | 2706.85 | 3.55 | -1.30 | 30,000 | 4,750 | 64,750 |
| 2 Sept | 2690.80 | 4.85 | -0.55 | 1,06,500 | -3,000 | 60,750 |
| 30 Aug | 2698.85 | 5.4 | -2.65 | 1,26,500 | 50,750 | 66,000 |
| 29 Aug | 2676.20 | 8.05 | 0.40 | 17,000 | 6,750 | 9,500 |
| 27 Aug | 2699.90 | 7.65 | 0.90 | 2,750 | 1,250 | 1,750 |
| 22 Aug | 2755.15 | 6.75 | 500 | 250 | 250 | |
For Grasim Industries Ltd - strike price 2460 expiring on 26SEP2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 49000
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47500
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 47500
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 57500
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61500
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 61750
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 3.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62250
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 61750
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 1.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 61500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 3.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 64750
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 4.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 60750
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 5.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 50750 which increased total open position to 66000
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 8.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 9500
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 7.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1750
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250