GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
16 Sep 2024 04:12 PM IST
| GRASIM 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2765.30 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2784.35 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2757.10 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2681.15 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2702.55 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2710.35 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2692.85 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2741.60 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2757.65 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 2706.85 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2690.80 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2698.85 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2676.20 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 290.8 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2440 expiring on 26SEP2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 290.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2765.30 | 0.75 | -0.25 | 10,750 | 2,000 | 18,000 |
| 13 Sept | 2784.35 | 1 | 0.60 | 4,250 | 250 | 16,250 |
| 12 Sept | 2757.10 | 0.4 | -0.95 | 13,000 | 1,750 | 17,500 |
| 11 Sept | 2681.15 | 1.35 | -0.35 | 2,500 | -1,000 | 15,500 |
| 10 Sept | 2702.55 | 1.7 | -0.60 | 250 | 0 | 16,750 |
| 9 Sept | 2710.35 | 2.3 | -0.20 | 10,000 | 2,500 | 17,500 |
| 6 Sept | 2692.85 | 2.5 | 0.50 | 10,500 | 0 | 14,500 |
| 5 Sept | 2741.60 | 2 | 0.00 | 0 | 250 | 0 |
| 4 Sept | 2757.65 | 2 | -2.05 | 1,000 | 250 | 14,500 |
| 3 Sept | 2706.85 | 4.05 | 0.00 | 0 | 14,250 | 0 |
| 2 Sept | 2690.80 | 4.05 | -0.20 | 17,500 | 13,750 | 13,750 |
| 30 Aug | 2698.85 | 4.25 | -0.75 | 500 | 250 | 250 |
| 29 Aug | 2676.20 | 5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 5 | 0.00 | 250 | 0 | 250 |
| 22 Aug | 2755.15 | 5 | 250 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2440 expiring on 26SEP2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18000
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 16250
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 17500
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 15500
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16750
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 17500
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14500
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 14500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 4.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0