GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
16 Sep 2024 04:12 PM IST
| GRASIM 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2765.30 | 351.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2784.35 | 351.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2757.10 | 351.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2681.15 | 351.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2702.55 | 351.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2710.35 | 351.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2692.85 | 351.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2741.60 | 351.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2757.65 | 351.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 2706.85 | 351.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2690.80 | 351.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2698.85 | 351.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2676.20 | 351.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 351.55 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2360 expiring on 26SEP2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 351.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 351.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2765.30 | 31.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2784.35 | 31.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2757.10 | 31.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2681.15 | 31.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2702.55 | 31.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2710.35 | 31.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2692.85 | 31.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 31.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 31.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 31.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 31.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2698.85 | 31.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2676.20 | 31.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 31.3 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2360 expiring on 26SEP2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0