GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
16 Sep 2024 04:12 PM IST
| GRASIM 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2765.30 | 530.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 2757.10 | 530.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2702.55 | 530.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2710.35 | 530.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2692.85 | 530.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2741.60 | 530.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2757.65 | 530.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2698.85 | 530.05 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2300 expiring on 26SEP2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 530.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 530.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 530.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 530.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 530.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 530.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 530.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 530.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2765.30 | 0.4 | -0.60 | 8,000 | 4,000 | 8,250 |
| 12 Sept | 2757.10 | 1 | -0.10 | 5,250 | 500 | 2,750 |
| 10 Sept | 2702.55 | 1.1 | 0.20 | 7,750 | 1,500 | 2,250 |
| 9 Sept | 2710.35 | 0.9 | -2.15 | 3,000 | -1,000 | 750 |
| 6 Sept | 2692.85 | 3.05 | 2.65 | 1,500 | 0 | 1,250 |
| 5 Sept | 2741.60 | 0.4 | 0.00 | 8,000 | 750 | 1,250 |
| 4 Sept | 2757.65 | 0.4 | -1.30 | 250 | 0 | 500 |
| 30 Aug | 2698.85 | 1.7 | 250 | 0 | 250 | |
For Grasim Industries Ltd - strike price 2300 expiring on 26SEP2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8250
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2750
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2250
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 0.9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 750
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 3.05, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1250
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250