GRANULES
Granules India Limited
Historical option data for GRANULES
27 Dec 2024 04:13 PM IST
| GRANULES 30JAN2025 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.16
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 585.85 | 0.9 | -1.90 | 30.75 | 4 | 0 | 1 | |||
| 26 Dec | 592.95 | 2.8 | 37.56 | 1 | 0 | 0 | ||||
For Granules India Limited - strike price 700 expiring on 30JAN2025
Delta for 700 CE is 0.04
Historical price for 700 CE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 0.9, which was -1.90 lower than the previous day. The implied volatity was 30.75, the open interest changed by 0 which decreased total open position to 1
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 0
| GRANULES 30JAN2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 585.85 | 135.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 592.95 | 135.15 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 700 expiring on 30JAN2025
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 135.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 135.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
