GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 544.85 | 0.75 | 0.00 | - | 0.5 | 0 | 77 | |||
| 20 Nov | 552.65 | 0.75 | 0.00 | 52.57 | 0.5 | -0.5 | 77.5 | |||
|
|
||||||||||
| 19 Nov | 552.65 | 0.75 | 0.05 | 52.57 | 0.5 | 0 | 77.5 | |||
| 18 Nov | 529.10 | 0.7 | -0.40 | - | 1.5 | -1 | 78 | |||
| 14 Nov | 533.90 | 1.1 | 0.05 | 53.33 | 2 | -1 | 80 | |||
| 13 Nov | 532.40 | 1.05 | -1.15 | 49.92 | 4 | -3.5 | 81.5 | |||
| 12 Nov | 562.15 | 2.2 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 11 Nov | 572.30 | 2.2 | -0.45 | 37.57 | 0.5 | 0 | 85.5 | |||
| 8 Nov | 584.50 | 2.65 | 1.00 | 32.69 | 14.5 | -14 | 86 | |||
| 7 Nov | 572.10 | 1.65 | -2.00 | 32.38 | 686 | 12 | 100.5 | |||
| 6 Nov | 576.45 | 3.65 | 1.85 | 34.84 | 294 | 76 | 89.5 | |||
| 5 Nov | 550.40 | 1.8 | -0.95 | 39.72 | 22 | 0 | 14.5 | |||
| 4 Nov | 549.95 | 2.75 | -2.35 | 42.71 | 37.5 | -5 | 15 | |||
| 1 Nov | 570.20 | 5.1 | -0.40 | 39.14 | 8.5 | 6.5 | 19.5 | |||
| 31 Oct | 569.60 | 5.5 | 1.65 | - | 124 | -1 | 13 | |||
| 30 Oct | 554.80 | 3.85 | 0.00 | - | 799 | 6 | 14 | |||
| 29 Oct | 556.65 | 3.85 | -94.50 | - | 688 | 8 | 8 | |||
| 14 Oct | 608.80 | 98.35 | 98.35 | - | 0 | 0 | 0 | |||
| 6 Sept | 688.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 684.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 683.85 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 640 expiring on 28NOV2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 52.57, the open interest changed by -1 which decreased total open position to 155
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 52.57, the open interest changed by 0 which decreased total open position to 155
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 156
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 53.33, the open interest changed by -2 which decreased total open position to 160
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 1.05, which was -1.15 lower than the previous day. The implied volatity was 49.92, the open interest changed by -7 which decreased total open position to 163
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 171
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 2.65, which was 1.00 higher than the previous day. The implied volatity was 32.69, the open interest changed by -28 which decreased total open position to 172
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 1.65, which was -2.00 lower than the previous day. The implied volatity was 32.38, the open interest changed by 24 which increased total open position to 201
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 3.65, which was 1.85 higher than the previous day. The implied volatity was 34.84, the open interest changed by 152 which increased total open position to 179
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 39.72, the open interest changed by 0 which decreased total open position to 29
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 2.75, which was -2.35 lower than the previous day. The implied volatity was 42.71, the open interest changed by -10 which decreased total open position to 30
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 5.1, which was -0.40 lower than the previous day. The implied volatity was 39.14, the open interest changed by 13 which increased total open position to 39
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 5.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 3.85, which was -94.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 98.35, which was 98.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 70.6 | 0.00 | 0.00 | 0 | 0 | 6.5 |
| 20 Nov | 552.65 | 70.6 | 0.00 | 0.00 | 0 | 0 | 6.5 |
| 19 Nov | 552.65 | 70.6 | 0.00 | 0.00 | 0 | 0 | 6.5 |
| 18 Nov | 529.10 | 70.6 | 0.00 | 0.00 | 0 | 0 | 6.5 |
| 14 Nov | 533.90 | 70.6 | 0.00 | 0.00 | 0 | 0 | 6.5 |
| 13 Nov | 532.40 | 70.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 562.15 | 70.6 | 0.00 | 0.00 | 0 | 0 | 6.5 |
| 11 Nov | 572.30 | 70.6 | 0.00 | 0.00 | 0 | 0 | 6.5 |
| 8 Nov | 584.50 | 70.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 572.10 | 70.6 | 14.10 | 42.16 | 4 | 0.5 | 6 |
| 6 Nov | 576.45 | 56.5 | 33.50 | - | 12.5 | 5.5 | 5.5 |
| 5 Nov | 550.40 | 23 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 549.95 | 23 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 570.20 | 23 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 569.60 | 23 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 554.80 | 23 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 556.65 | 23 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 608.80 | 23 | 23.00 | - | 0 | 0 | 0 |
| 6 Sept | 688.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 684.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 683.85 | 0 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 640 expiring on 28NOV2024
Delta for 640 PE is 0.00
Historical price for 640 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 70.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 70.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 70.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 70.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 70.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 70.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 70.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 70.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 70.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 70.6, which was 14.10 higher than the previous day. The implied volatity was 42.16, the open interest changed by 1 which increased total open position to 12
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 56.5, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 11
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 23, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRANULES was trading at 688.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRANULES was trading at 684.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRANULES was trading at 683.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
