GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.08
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 544.85 | 1 | 0.20 | 62.43 | 1.5 | -0.5 | 124 | |||
| 20 Nov | 552.65 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 552.65 | 0.8 | 0.00 | 0.00 | 0 | -8.5 | 0 | |||
| 18 Nov | 529.10 | 0.8 | -0.80 | 57.37 | 8.5 | -8 | 125 | |||
| 14 Nov | 533.90 | 1.6 | 0.00 | 52.37 | 1 | -0.5 | 133.5 | |||
| 13 Nov | 532.40 | 1.6 | -1.80 | 51.77 | 3.5 | -1.5 | 136 | |||
| 12 Nov | 562.15 | 3.4 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 11 Nov | 572.30 | 3.4 | 0.00 | 39.11 | 2 | -1.5 | 138 | |||
| 8 Nov | 584.50 | 3.4 | 1.15 | 31.12 | 17.5 | -17 | 140 | |||
| 7 Nov | 572.10 | 2.25 | -2.75 | 31.35 | 724.5 | 24.5 | 156.5 | |||
| 6 Nov | 576.45 | 5 | 2.75 | 34.48 | 513.5 | 100.5 | 129 | |||
| 5 Nov | 550.40 | 2.25 | -1.15 | 38.55 | 60.5 | -9.5 | 29 | |||
| 4 Nov | 549.95 | 3.4 | -3.50 | 41.72 | 158.5 | -31 | 37.5 | |||
| 1 Nov | 570.20 | 6.9 | 0.00 | 39.65 | 1.5 | 1 | 68 | |||
| 31 Oct | 569.60 | 6.9 | 1.90 | - | 150 | 30 | 68 | |||
| 30 Oct | 554.80 | 5 | -1.70 | - | 766 | 7 | 38 | |||
| 29 Oct | 556.65 | 6.7 | 1.70 | - | 732 | 31 | 32 | |||
|
|
||||||||||
| 25 Oct | 539.60 | 5 | -100.20 | - | 1 | 0 | 1 | |||
| 14 Oct | 608.80 | 105.2 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 630 expiring on 28NOV2024
Delta for 630 CE is 0.05
Historical price for 630 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 62.43, the open interest changed by -1 which decreased total open position to 248
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0.8, which was -0.80 lower than the previous day. The implied volatity was 57.37, the open interest changed by -16 which decreased total open position to 250
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 52.37, the open interest changed by -1 which decreased total open position to 267
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 1.6, which was -1.80 lower than the previous day. The implied volatity was 51.77, the open interest changed by -3 which decreased total open position to 272
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 39.11, the open interest changed by -3 which decreased total open position to 276
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 3.4, which was 1.15 higher than the previous day. The implied volatity was 31.12, the open interest changed by -34 which decreased total open position to 280
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 2.25, which was -2.75 lower than the previous day. The implied volatity was 31.35, the open interest changed by 49 which increased total open position to 313
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 5, which was 2.75 higher than the previous day. The implied volatity was 34.48, the open interest changed by 201 which increased total open position to 258
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was 38.55, the open interest changed by -19 which decreased total open position to 58
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 3.4, which was -3.50 lower than the previous day. The implied volatity was 41.72, the open interest changed by -62 which decreased total open position to 75
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 39.65, the open interest changed by 2 which increased total open position to 136
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 6.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 6.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 5, which was -100.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 105.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 45.25 | 0.00 | 0.00 | 0 | 0 | 8 |
| 20 Nov | 552.65 | 45.25 | 0.00 | 0.00 | 0 | 0 | 8 |
| 19 Nov | 552.65 | 45.25 | 0.00 | 0.00 | 0 | 0 | 8 |
| 18 Nov | 529.10 | 45.25 | 0.00 | 0.00 | 0 | 0 | 8 |
| 14 Nov | 533.90 | 45.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 532.40 | 45.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 562.15 | 45.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 572.30 | 45.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 584.50 | 45.25 | -16.00 | - | 1 | 0 | 9 |
| 7 Nov | 572.10 | 61.25 | 9.80 | 39.82 | 18.5 | -1 | 8 |
| 6 Nov | 576.45 | 51.45 | -28.90 | 34.19 | 17 | 6.5 | 8 |
| 5 Nov | 550.40 | 80.35 | 0.00 | 0.00 | 0 | -1.5 | 0 |
| 4 Nov | 549.95 | 80.35 | 9.35 | 43.68 | 5.5 | -1.5 | 1.5 |
| 1 Nov | 570.20 | 71 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 569.60 | 71 | -16.00 | - | 3 | 0 | 1 |
| 30 Oct | 554.80 | 87 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 556.65 | 87 | 67.00 | - | 0 | 1 | 0 |
| 25 Oct | 539.60 | 20 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 608.80 | 20 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 630 expiring on 28NOV2024
Delta for 630 PE is 0.00
Historical price for 630 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 16
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 16
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 16
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 16
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 45.25, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 61.25, which was 9.80 higher than the previous day. The implied volatity was 39.82, the open interest changed by -2 which decreased total open position to 16
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 51.45, which was -28.90 lower than the previous day. The implied volatity was 34.19, the open interest changed by 13 which increased total open position to 16
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 80.35, which was 9.35 higher than the previous day. The implied volatity was 43.68, the open interest changed by -3 which decreased total open position to 3
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 71, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 87, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
