GRANULES
Granules India Limited
Historical option data for GRANULES
27 Dec 2024 04:13 PM IST
| GRANULES 30JAN2025 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.67
Theta: -0.32
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 585.85 | 11.55 | -2.05 | 26.61 | 133 | 34 | 72 | |||
| 26 Dec | 592.95 | 13.6 | -8.40 | 26.97 | 75 | 37 | 39 | |||
| 24 Dec | 596.85 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 23 Dec | 586.70 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 20 Dec | 592.40 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 19 Dec | 600.05 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 18 Dec | 596.80 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 17 Dec | 589.75 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 16 Dec | 584.10 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 13 Dec | 584.80 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 12 Dec | 589.30 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 11 Dec | 585.30 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 10 Dec | 582.80 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 9 Dec | 580.10 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 6 Dec | 575.65 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
|
|
||||||||||
| 5 Dec | 566.95 | 22 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 4 Dec | 543.05 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 534.15 | 22 | 0.00 | 0 | 2 | 0 | ||||
For Granules India Limited - strike price 610 expiring on 30JAN2025
Delta for 610 CE is 0.37
Historical price for 610 CE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 11.55, which was -2.05 lower than the previous day. The implied volatity was 26.61, the open interest changed by 34 which increased total open position to 72
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 13.6, which was -8.40 lower than the previous day. The implied volatity was 26.97, the open interest changed by 37 which increased total open position to 39
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 22, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
| GRANULES 30JAN2025 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.67
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 585.85 | 29.55 | 3.80 | 26.39 | 11 | 5 | 11 |
| 26 Dec | 592.95 | 25.75 | -30.50 | 24.09 | 17 | 6 | 6 |
| 24 Dec | 596.85 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 586.70 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 592.40 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 600.05 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 596.80 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 589.75 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 584.10 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 584.80 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 589.30 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 585.30 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 582.80 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 580.10 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 575.65 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 566.95 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 543.05 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 534.15 | 56.25 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 610 expiring on 30JAN2025
Delta for 610 PE is -0.63
Historical price for 610 PE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 29.55, which was 3.80 higher than the previous day. The implied volatity was 26.39, the open interest changed by 5 which increased total open position to 11
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 25.75, which was -30.50 lower than the previous day. The implied volatity was 24.09, the open interest changed by 6 which increased total open position to 6
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
