GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.13
Theta: -0.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 544.85 | 1.6 | -0.80 | 50.16 | 23.5 | -19.5 | 597.5 | |||
| 20 Nov | 552.65 | 2.4 | 0.00 | 46.39 | 16 | -16 | 617.5 | |||
| 19 Nov | 552.65 | 2.4 | 0.80 | 46.39 | 16 | -15.5 | 617.5 | |||
| 18 Nov | 529.10 | 1.6 | -1.40 | 52.19 | 13 | -12 | 634 | |||
| 14 Nov | 533.90 | 3 | 0.70 | 46.91 | 9.5 | -9 | 646.5 | |||
| 13 Nov | 532.40 | 2.3 | -1.20 | 42.60 | 22 | -18.5 | 656 | |||
| 12 Nov | 562.15 | 3.5 | -3.50 | 32.74 | 16 | -15 | 675.5 | |||
| 11 Nov | 572.30 | 7 | -1.55 | 33.11 | 31.5 | -29 | 693 | |||
| 8 Nov | 584.50 | 8.55 | 2.05 | 27.59 | 143.5 | -138.5 | 727 | |||
| 7 Nov | 572.10 | 6.5 | -5.35 | 29.55 | 4,116.5 | 147.5 | 861 | |||
| 6 Nov | 576.45 | 11.85 | 6.70 | 33.11 | 4,030 | 340.5 | 716.5 | |||
| 5 Nov | 550.40 | 5.15 | -1.75 | 36.43 | 307.5 | 62.5 | 372.5 | |||
| 4 Nov | 549.95 | 6.9 | -7.35 | 39.44 | 410.5 | 56.5 | 308.5 | |||
| 1 Nov | 570.20 | 14.25 | -1.00 | 39.66 | 92.5 | 27.5 | 252.5 | |||
|
|
||||||||||
| 31 Oct | 569.60 | 15.25 | 5.25 | - | 435 | 61 | 224 | |||
| 30 Oct | 554.80 | 10 | -2.40 | - | 161 | 11 | 166 | |||
| 29 Oct | 556.65 | 12.4 | 3.95 | - | 215 | 48 | 156 | |||
| 28 Oct | 552.85 | 8.45 | 1.20 | - | 81 | 18 | 109 | |||
| 25 Oct | 539.60 | 7.25 | -3.55 | - | 49 | 18 | 91 | |||
| 24 Oct | 557.00 | 10.8 | -1.80 | - | 84 | 6 | 71 | |||
| 23 Oct | 565.70 | 12.6 | 1.60 | - | 86 | 29 | 65 | |||
| 22 Oct | 555.70 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 590.80 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 597.25 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 594.45 | 11 | 0.00 | - | 0 | 0 | 36 | |||
| 14 Oct | 608.80 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 603.85 | 11 | 0.00 | - | 0 | 0 | 36 | |||
| 10 Oct | 578.40 | 11 | 0.00 | - | 0 | 0 | 36 | |||
| 9 Oct | 573.65 | 11 | 0.00 | - | 0 | 0 | 36 | |||
| 8 Oct | 556.50 | 11 | 0.00 | - | 0 | -2 | 0 | |||
| 7 Oct | 548.15 | 11 | -19.55 | - | 2 | -1 | 37 | |||
| 4 Oct | 569.75 | 30.55 | 0.00 | - | 0 | 5 | 0 | |||
| 3 Oct | 595.45 | 30.55 | 7.45 | - | 87 | 5 | 38 | |||
| 1 Oct | 579.15 | 23.1 | 6.10 | - | 51 | 25 | 34 | |||
| 30 Sept | 558.60 | 17 | -110.30 | - | 12 | 9 | 9 | |||
| 27 Sept | 556.10 | 127.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 555.95 | 127.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 563.10 | 127.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 560.20 | 127.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 555.00 | 127.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 564.90 | 127.3 | 127.30 | - | 0 | 0 | 0 | |||
| 11 Sept | 676.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 666.85 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 600 expiring on 28NOV2024
Delta for 600 CE is 0.09
Historical price for 600 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was 50.16, the open interest changed by -39 which decreased total open position to 1195
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 46.39, the open interest changed by -32 which decreased total open position to 1235
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 2.4, which was 0.80 higher than the previous day. The implied volatity was 46.39, the open interest changed by -31 which decreased total open position to 1235
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was 52.19, the open interest changed by -24 which decreased total open position to 1268
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 3, which was 0.70 higher than the previous day. The implied volatity was 46.91, the open interest changed by -18 which decreased total open position to 1293
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 2.3, which was -1.20 lower than the previous day. The implied volatity was 42.60, the open interest changed by -37 which decreased total open position to 1312
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 3.5, which was -3.50 lower than the previous day. The implied volatity was 32.74, the open interest changed by -30 which decreased total open position to 1351
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 7, which was -1.55 lower than the previous day. The implied volatity was 33.11, the open interest changed by -58 which decreased total open position to 1386
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 8.55, which was 2.05 higher than the previous day. The implied volatity was 27.59, the open interest changed by -277 which decreased total open position to 1454
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 6.5, which was -5.35 lower than the previous day. The implied volatity was 29.55, the open interest changed by 295 which increased total open position to 1722
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 11.85, which was 6.70 higher than the previous day. The implied volatity was 33.11, the open interest changed by 681 which increased total open position to 1433
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 5.15, which was -1.75 lower than the previous day. The implied volatity was 36.43, the open interest changed by 125 which increased total open position to 745
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 6.9, which was -7.35 lower than the previous day. The implied volatity was 39.44, the open interest changed by 113 which increased total open position to 617
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 14.25, which was -1.00 lower than the previous day. The implied volatity was 39.66, the open interest changed by 55 which increased total open position to 505
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 15.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 10, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 12.4, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 8.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 7.25, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 10.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 12.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 11, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 30.55, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 23.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 17, which was -110.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 127.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 127.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 127.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 127.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 127.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 127.3, which was 127.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 47 | -11.00 | - | 1 | -0.5 | 71.5 |
| 20 Nov | 552.65 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 552.65 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 529.10 | 58 | 0.00 | 0.00 | 0 | -4 | 0 |
| 14 Nov | 533.90 | 58 | -4.00 | - | 4 | -3.5 | 72.5 |
| 13 Nov | 532.40 | 62 | 33.05 | 29.48 | 2 | -1 | 77 |
| 12 Nov | 562.15 | 28.95 | 0.00 | 0.00 | 0 | -3.5 | 0 |
| 11 Nov | 572.30 | 28.95 | 0.95 | 24.96 | 3.5 | -3 | 78.5 |
| 8 Nov | 584.50 | 28 | -7.55 | 34.66 | 5 | 0 | 86.5 |
| 7 Nov | 572.10 | 35.55 | 6.80 | 34.87 | 229 | 9 | 86.5 |
| 6 Nov | 576.45 | 28.75 | -24.30 | 33.40 | 202.5 | -1 | 78 |
| 5 Nov | 550.40 | 53.05 | -0.70 | 37.14 | 14 | -2 | 78.5 |
| 4 Nov | 549.95 | 53.75 | 14.20 | 40.11 | 27 | 5.5 | 80.5 |
| 1 Nov | 570.20 | 39.55 | 0.05 | 39.13 | 2.5 | 1 | 75 |
| 31 Oct | 569.60 | 39.5 | -11.50 | - | 83 | 27 | 72 |
| 30 Oct | 554.80 | 51 | 3.00 | - | 9 | 1 | 44 |
| 29 Oct | 556.65 | 48 | -2.00 | - | 19 | 4 | 41 |
| 28 Oct | 552.85 | 50 | -8.00 | - | 46 | -26 | 37 |
| 25 Oct | 539.60 | 58 | 8.20 | - | 1 | 0 | 63 |
| 24 Oct | 557.00 | 49.8 | -7.10 | - | 57 | 50 | 63 |
| 23 Oct | 565.70 | 56.9 | 28.20 | - | 1 | 0 | 13 |
| 22 Oct | 555.70 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 590.80 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 597.25 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 594.45 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 608.80 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 603.85 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 578.40 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 573.65 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 556.50 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 548.15 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 569.75 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 595.45 | 28.7 | -21.80 | - | 8 | 0 | 13 |
| 1 Oct | 579.15 | 50.5 | 0.00 | - | 0 | -1 | 0 |
| 30 Sept | 558.60 | 50.5 | -2.00 | - | 1 | 0 | 14 |
| 27 Sept | 556.10 | 52.5 | 3.80 | - | 2 | 0 | 16 |
| 25 Sept | 555.95 | 48.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 563.10 | 48.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 560.20 | 48.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 555.00 | 48.7 | 0.00 | - | 0 | 2 | 0 |
| 12 Sept | 564.90 | 48.7 | 41.20 | - | 38 | 1 | 15 |
| 11 Sept | 676.70 | 7.5 | -3.50 | - | 4 | 0 | 18 |
| 9 Sept | 666.85 | 11 | - | 25 | 19 | 19 | |
For Granules India Limited - strike price 600 expiring on 28NOV2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 47, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 143
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 58, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 145
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 62, which was 33.05 higher than the previous day. The implied volatity was 29.48, the open interest changed by -2 which decreased total open position to 154
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 28.95, which was 0.95 higher than the previous day. The implied volatity was 24.96, the open interest changed by -6 which decreased total open position to 157
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 28, which was -7.55 lower than the previous day. The implied volatity was 34.66, the open interest changed by 0 which decreased total open position to 173
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 35.55, which was 6.80 higher than the previous day. The implied volatity was 34.87, the open interest changed by 18 which increased total open position to 173
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 28.75, which was -24.30 lower than the previous day. The implied volatity was 33.40, the open interest changed by -2 which decreased total open position to 156
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 53.05, which was -0.70 lower than the previous day. The implied volatity was 37.14, the open interest changed by -4 which decreased total open position to 157
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 53.75, which was 14.20 higher than the previous day. The implied volatity was 40.11, the open interest changed by 11 which increased total open position to 161
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 39.55, which was 0.05 higher than the previous day. The implied volatity was 39.13, the open interest changed by 2 which increased total open position to 150
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 39.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 51, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 48, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 50, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 58, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 49.8, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 56.9, which was 28.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 28.7, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 50.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 52.5, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 48.7, which was 41.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRANULES was trading at 676.70. The strike last trading price was 7.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
