GRANULES
Granules India Limited
Historical option data for GRANULES
27 Dec 2024 04:13 PM IST
| GRANULES 30JAN2025 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.71
Theta: -0.35
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 585.85 | 19.5 | -3.60 | 26.18 | 336 | 63 | 171 | |||
| 26 Dec | 592.95 | 23.1 | -22.95 | 27.80 | 221 | 109 | 109 | |||
|
|
||||||||||
| 24 Dec | 596.85 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 586.70 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 592.40 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 600.05 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 596.80 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 589.75 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 584.10 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 584.80 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 589.30 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 585.30 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 582.80 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 580.10 | 46.05 | 0.00 | 0.44 | 0 | 0 | 0 | |||
| 6 Dec | 575.65 | 46.05 | 0.00 | 1.43 | 0 | 0 | 0 | |||
| 5 Dec | 566.95 | 46.05 | 0.00 | 1.36 | 0 | 0 | 0 | |||
| 4 Dec | 543.05 | 46.05 | 0.00 | 4.55 | 0 | 0 | 0 | |||
| 3 Dec | 534.15 | 46.05 | 0.00 | 5.74 | 0 | 0 | 0 | |||
| 2 Dec | 595.05 | 46.05 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 590 expiring on 30JAN2025
Delta for 590 CE is 0.53
Historical price for 590 CE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 19.5, which was -3.60 lower than the previous day. The implied volatity was 26.18, the open interest changed by 63 which increased total open position to 171
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 23.1, which was -22.95 lower than the previous day. The implied volatity was 27.80, the open interest changed by 109 which increased total open position to 109
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 30JAN2025 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.71
Theta: -0.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 585.85 | 17.3 | 1.80 | 25.43 | 225 | 22 | 78 |
| 26 Dec | 592.95 | 15.5 | -29.50 | 25.06 | 142 | 57 | 57 |
| 24 Dec | 596.85 | 45 | 0.00 | 3.33 | 0 | 0 | 0 |
| 23 Dec | 586.70 | 45 | 0.00 | 0.46 | 0 | 0 | 0 |
| 20 Dec | 592.40 | 45 | 0.00 | 1.28 | 0 | 0 | 0 |
| 19 Dec | 600.05 | 45 | 0.00 | 2.60 | 0 | 0 | 0 |
| 18 Dec | 596.80 | 45 | 0.00 | 1.98 | 0 | 0 | 0 |
| 17 Dec | 589.75 | 45 | 0.00 | 1.10 | 0 | 0 | 0 |
| 16 Dec | 584.10 | 45 | 0.00 | 0.32 | 0 | 0 | 0 |
| 13 Dec | 584.80 | 45 | 0.00 | 0.36 | 0 | 0 | 0 |
| 12 Dec | 589.30 | 45 | 0.00 | 0.91 | 0 | 0 | 0 |
| 11 Dec | 585.30 | 45 | 0.00 | 0.48 | 0 | 0 | 0 |
| 10 Dec | 582.80 | 45 | 0.00 | 0.15 | 0 | 0 | 0 |
| 9 Dec | 580.10 | 45 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 575.65 | 45 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 566.95 | 45 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 543.05 | 45 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 534.15 | 45 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 595.05 | 45 | 1.66 | 0 | 0 | 0 | |
For Granules India Limited - strike price 590 expiring on 30JAN2025
Delta for 590 PE is -0.47
Historical price for 590 PE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 17.3, which was 1.80 higher than the previous day. The implied volatity was 25.43, the open interest changed by 22 which increased total open position to 78
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 15.5, which was -29.50 lower than the previous day. The implied volatity was 25.06, the open interest changed by 57 which increased total open position to 57
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 45, which was lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
