GRANULES
Granules India Limited
Historical option data for GRANULES
27 Dec 2024 04:13 PM IST
| GRANULES 30JAN2025 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 585.85 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 592.95 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 596.85 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 586.70 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 592.40 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 600.05 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 596.80 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 589.75 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 584.10 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 584.80 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 589.30 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 585.30 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 582.80 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 580.10 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 575.65 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 566.95 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 543.05 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 534.15 | 73.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 595.05 | 73.1 | 73.10 | - | 0 | 0 | 0 | |||
| 28 Nov | 583.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 582.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 595.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 575.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 559.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 544.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 552.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 529.10 | 0 | 0.00 | 0.04 | 0 | 0 | 0 | |||
| 14 Nov | 533.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 532.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 562.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 572.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 584.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 572.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 576.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 550.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 549.95 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 540 expiring on 30JAN2025
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 73.1, which was 73.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRANULES was trading at 575.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRANULES was trading at 559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 30JAN2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.38
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 585.85 | 3.3 | -0.10 | 27.52 | 240 | 79 | 126 |
| 26 Dec | 592.95 | 3.4 | -0.60 | 28.71 | 108 | 1 | 47 |
| 24 Dec | 596.85 | 4 | -29.15 | 32.05 | 1 | 0 | 47 |
| 23 Dec | 586.70 | 33.15 | 0.00 | 0.00 | 0 | 0 | 47 |
| 20 Dec | 592.40 | 33.15 | 0.00 | 0.00 | 0 | 0 | 47 |
| 19 Dec | 600.05 | 33.15 | 0.00 | 0.00 | 0 | 0 | 47 |
| 18 Dec | 596.80 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 589.75 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 584.10 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 584.80 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 589.30 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 585.30 | 33.15 | 0.00 | 0.00 | 0 | 0 | 47 |
| 10 Dec | 582.80 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 580.10 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 575.65 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 566.95 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 543.05 | 33.15 | 0.00 | 0.00 | 0 | 47 | 0 |
| 3 Dec | 534.15 | 33.15 | -0.65 | 40.64 | 77 | 47 | 47 |
| 2 Dec | 595.05 | 33.8 | 0.00 | 7.56 | 0 | 0 | 0 |
| 28 Nov | 583.65 | 33.8 | 0.00 | 6.18 | 0 | 0 | 0 |
| 27 Nov | 582.95 | 33.8 | 0.00 | 5.96 | 0 | 0 | 0 |
| 26 Nov | 595.30 | 33.8 | 33.80 | 6.34 | 0 | 0 | 0 |
| 25 Nov | 575.05 | 0 | 0.00 | 5.22 | 0 | 0 | 0 |
| 22 Nov | 559.50 | 0 | 0.00 | 3.42 | 0 | 0 | 0 |
| 21 Nov | 544.85 | 0 | 0.00 | 1.87 | 0 | 0 | 0 |
| 20 Nov | 552.65 | 0 | 0.00 | 2.95 | 0 | 0 | 0 |
| 19 Nov | 552.65 | 0 | 0.00 | 2.95 | 0 | 0 | 0 |
| 18 Nov | 529.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 533.90 | 0 | 0.00 | 0.53 | 0 | 0 | 0 |
| 13 Nov | 532.40 | 0 | 0.00 | 0.58 | 0 | 0 | 0 |
| 12 Nov | 562.15 | 0 | 0.00 | 4.07 | 0 | 0 | 0 |
| 11 Nov | 572.30 | 0 | 0.00 | 4.72 | 0 | 0 | 0 |
| 8 Nov | 584.50 | 0 | 0.00 | 5.36 | 0 | 0 | 0 |
| 7 Nov | 572.10 | 0 | 0.00 | 4.72 | 0 | 0 | 0 |
| 6 Nov | 576.45 | 0 | 0.00 | 5.00 | 0 | 0 | 0 |
| 5 Nov | 550.40 | 0 | 0.00 | 2.54 | 0 | 0 | 0 |
| 4 Nov | 549.95 | 0 | 2.49 | 0 | 0 | 0 | |
For Granules India Limited - strike price 540 expiring on 30JAN2025
Delta for 540 PE is -0.13
Historical price for 540 PE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 3.3, which was -0.10 lower than the previous day. The implied volatity was 27.52, the open interest changed by 79 which increased total open position to 126
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 3.4, which was -0.60 lower than the previous day. The implied volatity was 28.71, the open interest changed by 1 which increased total open position to 47
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 4, which was -29.15 lower than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 47
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 47
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 47
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 47
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 47
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 47 which increased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 33.15, which was -0.65 lower than the previous day. The implied volatity was 40.64, the open interest changed by 47 which increased total open position to 47
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 33.8, which was 33.80 higher than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRANULES was trading at 575.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRANULES was trading at 559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
