GRANULES
Granules India Limited
Historical option data for GRANULES
27 Dec 2024 04:13 PM IST
| GRANULES 30JAN2025 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 585.85 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 592.95 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 596.85 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 586.70 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 592.40 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 600.05 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 596.80 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 589.75 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 584.10 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 584.80 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 589.30 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 585.30 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 582.80 | 85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 580.10 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 575.65 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 566.95 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 543.05 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 534.15 | 85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 595.05 | 85 | 85.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 583.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 582.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 595.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 575.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 559.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 544.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 552.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 529.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 533.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 532.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 562.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 572.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 584.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 572.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 576.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 550.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 549.95 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 520 expiring on 30JAN2025
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 85, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRANULES was trading at 575.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRANULES was trading at 559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 30JAN2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.24
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 585.85 | 1.75 | -0.55 | 29.79 | 115 | 19 | 41 |
| 26 Dec | 592.95 | 2.3 | -22.70 | 32.63 | 31 | 2 | 21 |
| 24 Dec | 596.85 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 586.70 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 592.40 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 600.05 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 596.80 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 589.75 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 584.10 | 25 | 0.00 | 0.00 | 0 | 0 | 19 |
| 13 Dec | 584.80 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 589.30 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 585.30 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 582.80 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 580.10 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 575.65 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 566.95 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 543.05 | 25 | 0.00 | 0.00 | 0 | 19 | 0 |
| 3 Dec | 534.15 | 25 | -1.05 | 42.29 | 25 | 16 | 16 |
| 2 Dec | 595.05 | 26.05 | 0.00 | 10.36 | 0 | 0 | 0 |
| 28 Nov | 583.65 | 26.05 | 0.00 | 8.95 | 0 | 0 | 0 |
| 27 Nov | 582.95 | 26.05 | 0.00 | 8.72 | 0 | 0 | 0 |
| 26 Nov | 595.30 | 26.05 | 26.05 | 9.07 | 0 | 0 | 0 |
| 25 Nov | 575.05 | 0 | 0.00 | 7.43 | 0 | 0 | 0 |
| 22 Nov | 559.50 | 0 | 0.00 | 5.69 | 0 | 0 | 0 |
| 21 Nov | 544.85 | 0 | 0.00 | 4.09 | 0 | 0 | 0 |
| 20 Nov | 552.65 | 0 | 0.00 | 5.00 | 0 | 0 | 0 |
| 19 Nov | 552.65 | 0 | 0.00 | 5.00 | 0 | 0 | 0 |
| 18 Nov | 529.10 | 0 | 0.00 | 2.56 | 0 | 0 | 0 |
| 14 Nov | 533.90 | 0 | 0.00 | 2.97 | 0 | 0 | 0 |
| 13 Nov | 532.40 | 0 | 0.00 | 2.78 | 0 | 0 | 0 |
| 12 Nov | 562.15 | 0 | 0.00 | 6.17 | 0 | 0 | 0 |
| 11 Nov | 572.30 | 0 | 0.00 | 6.76 | 0 | 0 | 0 |
| 8 Nov | 584.50 | 0 | 0.00 | 7.41 | 0 | 0 | 0 |
| 7 Nov | 572.10 | 0 | 0.00 | 6.71 | 0 | 0 | 0 |
| 6 Nov | 576.45 | 0 | 0.00 | 6.96 | 0 | 0 | 0 |
| 5 Nov | 550.40 | 0 | 0.00 | 4.64 | 0 | 0 | 0 |
| 4 Nov | 549.95 | 0 | 4.58 | 0 | 0 | 0 | |
For Granules India Limited - strike price 520 expiring on 30JAN2025
Delta for 520 PE is -0.07
Historical price for 520 PE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 29.79, the open interest changed by 19 which increased total open position to 41
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 2.3, which was -22.70 lower than the previous day. The implied volatity was 32.63, the open interest changed by 2 which increased total open position to 21
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 19
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 25, which was -1.05 lower than the previous day. The implied volatity was 42.29, the open interest changed by 16 which increased total open position to 16
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 26.05, which was 26.05 higher than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRANULES was trading at 575.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRANULES was trading at 559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
