`
[--[65.84.65.76]--]
GRANULES
Granules India Limited

533.9 1.50 (0.28%)

Back to Option Chain


Historical option data for GRANULES

14 Nov 2024 04:13 PM IST
GRANULES 28NOV2024 490 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 533.90 92.85 0.00 - 0 0 0
13 Nov 532.40 92.85 0.00 - 0 0 0
12 Nov 562.15 92.85 0.00 - 0 0 0
11 Nov 572.30 92.85 0.00 - 0 0 0
8 Nov 584.50 92.85 0.00 - 0 0 0
7 Nov 572.10 92.85 0.00 - 0 0 0
6 Nov 576.45 92.85 0.00 - 0 0 0
5 Nov 550.40 92.85 0.00 - 0 0 0
4 Nov 549.95 92.85 0.00 - 0 0 0
1 Nov 570.20 92.85 0.00 - 0 0 0
31 Oct 569.60 92.85 0.00 - 0 0 0
30 Oct 554.80 92.85 0.00 - 0 0 0
29 Oct 556.65 92.85 0.00 - 0 0 0
25 Oct 539.60 92.85 0.00 - 0 0 0
24 Oct 557.00 92.85 92.85 - 0 0 0
20 Sept 539.90 0 - 0 0 0


For Granules India Limited - strike price 490 expiring on 28NOV2024

Delta for 490 CE is -

Historical price for 490 CE is as follows

On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 92.85, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GRANULES 28NOV2024 490 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 533.90 0.2 0.00 0.00 0 -1 0
13 Nov 532.40 0.2 -1.10 22.21 1 0 16
12 Nov 562.15 1.3 0.00 0.00 0 0 0
11 Nov 572.30 1.3 0.00 0.00 0 0 0
8 Nov 584.50 1.3 0.00 0.00 0 -14.5 0
7 Nov 572.10 1.3 -0.15 41.60 32.5 -14.5 16
6 Nov 576.45 1.45 -2.10 45.04 101 6.5 30.5
5 Nov 550.40 3.55 -0.65 42.15 69.5 17.5 23.5
4 Nov 549.95 4.2 -6.25 43.97 8.5 5.5 5.5
1 Nov 570.20 10.45 0.00 15.49 0 0 0
31 Oct 569.60 10.45 0.00 - 0 0 0
30 Oct 554.80 10.45 0.00 - 0 0 0
29 Oct 556.65 10.45 0.00 - 0 0 0
25 Oct 539.60 10.45 0.00 - 0 0 0
24 Oct 557.00 10.45 10.45 - 0 0 0
20 Sept 539.90 0 - 0 0 0


For Granules India Limited - strike price 490 expiring on 28NOV2024

Delta for 490 PE is 0.00

Historical price for 490 PE is as follows

On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 0.2, which was -1.10 lower than the previous day. The implied volatity was 22.21, the open interest changed by 0 which decreased total open position to 32


On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -29 which decreased total open position to 0


On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 41.60, the open interest changed by -29 which decreased total open position to 32


On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 1.45, which was -2.10 lower than the previous day. The implied volatity was 45.04, the open interest changed by 13 which increased total open position to 61


On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was 42.15, the open interest changed by 35 which increased total open position to 47


On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 4.2, which was -6.25 lower than the previous day. The implied volatity was 43.97, the open interest changed by 11 which increased total open position to 11


On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 10.45, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to