GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
06 Sep 2024 04:13 PM IST
| GODREJPROP 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2856.45 | 2.75 | 0.25 | 1,575 | -225 | 26,775 | ||||
| 5 Sept | 2869.50 | 2.5 | 0.00 | 7,200 | -2,250 | 25,875 | ||||
| 4 Sept | 2901.95 | 2.5 | -0.55 | 2,250 | 0 | 28,125 | ||||
| 3 Sept | 2892.75 | 3.05 | -1.25 | 20,700 | 7,200 | 28,350 | ||||
| 2 Sept | 2886.10 | 4.3 | 0.25 | 9,225 | 4,950 | 20,925 | ||||
| 30 Aug | 2909.25 | 4.05 | -1.55 | 1,575 | 900 | 16,200 | ||||
| 29 Aug | 2869.10 | 5.6 | -1.35 | 4,275 | 1,350 | 15,525 | ||||
| 28 Aug | 2887.70 | 6.95 | -0.40 | 1,800 | 450 | 13,950 | ||||
| 27 Aug | 2894.30 | 7.35 | -0.75 | 1,125 | 675 | 13,500 | ||||
| 26 Aug | 2887.70 | 8.1 | -2.30 | 1,125 | 225 | 12,825 | ||||
| 23 Aug | 2883.65 | 10.4 | -2.60 | 2,925 | 225 | 12,375 | ||||
| 22 Aug | 2933.15 | 13 | 0.90 | 2,475 | 900 | 12,150 | ||||
| 21 Aug | 2923.95 | 12.1 | -4.35 | 4,050 | 900 | 11,475 | ||||
| 20 Aug | 2978.65 | 16.45 | -8.55 | 11,700 | 8,775 | 9,900 | ||||
|
|
||||||||||
| 16 Aug | 2940.25 | 25 | 0.00 | 225 | 0 | 900 | ||||
| 9 Aug | 2925.70 | 25 | -10.00 | 450 | 225 | 675 | ||||
| 8 Aug | 2876.55 | 35 | -137.95 | 225 | 0 | 225 | ||||
| 2 Aug | 3001.55 | 172.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3242.10 | 172.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3245.75 | 172.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3362.65 | 172.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3381.40 | 172.95 | 172.95 | 0 | 0 | 0 | ||||
| 15 Jul | 3301.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3262.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3294.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3313.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3268.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3312.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3281.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3330.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3301.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3161.65 | 0 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 3500 expiring on 26SEP2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 2.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 26775
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 25875
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28125
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 3.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 28350
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 4.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 20925
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 4.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 16200
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 5.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 15525
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 6.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 13950
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 7.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 13500
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 8.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 12825
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 10.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 12375
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 13, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 12150
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 12.1, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 11475
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 16.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 9900
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 25, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 675
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 35, which was -137.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 172.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJPROP was trading at 3242.10. The strike last trading price was 172.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJPROP was trading at 3245.75. The strike last trading price was 172.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJPROP was trading at 3362.65. The strike last trading price was 172.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJPROP was trading at 3381.40. The strike last trading price was 172.95, which was 172.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJPROP was trading at 3301.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJPROP was trading at 3262.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJPROP was trading at 3294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJPROP was trading at 3313.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJPROP was trading at 3268.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJPROP was trading at 3312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 3500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2856.45 | 578 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2869.50 | 578 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 578 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 578 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 578 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2909.25 | 578 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2869.10 | 578 | 0.00 | 0 | 450 | 0 |
| 28 Aug | 2887.70 | 578 | 18.00 | 450 | 225 | 1,350 |
| 27 Aug | 2894.30 | 560 | -28.70 | 900 | 225 | 450 |
| 26 Aug | 2887.70 | 588.7 | 89.60 | 225 | 0 | 0 |
| 23 Aug | 2883.65 | 499.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2933.15 | 499.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 499.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 499.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2940.25 | 499.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2925.70 | 499.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2876.55 | 499.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3001.55 | 499.1 | 499.10 | 0 | 0 | 0 |
| 22 Jul | 3242.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3245.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3362.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3381.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3301.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3262.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3294.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3313.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3268.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3312.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3281.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3330.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3301.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3161.65 | 0 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3500 expiring on 26SEP2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 578, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1350
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 560, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 450
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 588.7, which was 89.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 499.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 499.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 499.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 499.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 499.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 499.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 499.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 499.1, which was 499.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJPROP was trading at 3242.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJPROP was trading at 3245.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJPROP was trading at 3362.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJPROP was trading at 3381.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJPROP was trading at 3301.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJPROP was trading at 3262.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJPROP was trading at 3294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJPROP was trading at 3313.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJPROP was trading at 3268.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJPROP was trading at 3312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0