GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 0.75 | -0.05 | - | 8.526 | -2.842 | 92.842 | |||
| 20 Nov | 2692.75 | 0.8 | 0.00 | - | 18.474 | -5.211 | 95.684 | |||
| 19 Nov | 2692.75 | 0.8 | 0.15 | - | 18.474 | -5.211 | 95.684 | |||
| 18 Nov | 2629.50 | 0.65 | -0.55 | - | 14.211 | -2.368 | 102.789 | |||
| 14 Nov | 2595.30 | 1.2 | -0.05 | - | 1.895 | -1.421 | 105.632 | |||
| 13 Nov | 2569.15 | 1.25 | -0.75 | 52.22 | 53.053 | -18.474 | 108.947 | |||
| 12 Nov | 2645.10 | 2 | -0.25 | 50.34 | 46.895 | -18 | 136.895 | |||
| 11 Nov | 2678.65 | 2.25 | -0.50 | 47.66 | 49.263 | -28.421 | 155.368 | |||
| 8 Nov | 2685.20 | 2.75 | -2.15 | 43.74 | 60.632 | -3.316 | 181.895 | |||
| 7 Nov | 2811.85 | 4.9 | -2.60 | 37.93 | 116.053 | 35.526 | 184.737 | |||
| 6 Nov | 2879.50 | 7.5 | 0.20 | 35.20 | 140.211 | 18 | 149.211 | |||
| 5 Nov | 2833.25 | 7.3 | -1.50 | 37.37 | 145.895 | -20.368 | 130.737 | |||
| 4 Nov | 2802.80 | 8.8 | -4.45 | 40.23 | 181.895 | 5.211 | 151.105 | |||
| 1 Nov | 2882.70 | 13.25 | -1.75 | 35.95 | 9 | 4.737 | 145.421 | |||
| 31 Oct | 2875.70 | 15 | -1.95 | - | 107.053 | 34.105 | 144.474 | |||
| 30 Oct | 2873.65 | 16.95 | -9.00 | - | 98.526 | 39.789 | 110.368 | |||
| 29 Oct | 2945.80 | 25.95 | -8.00 | - | 55.421 | -13.263 | 70.105 | |||
| 28 Oct | 2975.35 | 33.95 | -1.05 | - | 93.316 | 24.632 | 82.895 | |||
| 25 Oct | 2929.25 | 35 | 1.60 | - | 53.526 | 23.211 | 58.263 | |||
| 24 Oct | 2924.40 | 33.4 | -2.60 | - | 61.105 | 9.947 | 35.526 | |||
| 23 Oct | 2964.30 | 36 | 2.00 | - | 15.632 | 0.947 | 25.579 | |||
| 22 Oct | 2907.70 | 34 | -26.00 | - | 28.895 | 9.474 | 21.789 | |||
| 21 Oct | 3034.60 | 60 | -15.00 | - | 3.789 | 0.947 | 10.421 | |||
| 18 Oct | 3133.65 | 75 | 0.00 | - | 0 | -12.316 | 0 | |||
| 17 Oct | 3084.20 | 75 | -65.00 | - | 27.947 | -11.842 | 9.947 | |||
| 16 Oct | 3227.85 | 140 | 48.25 | - | 24.632 | 18.947 | 21.316 | |||
| 15 Oct | 3146.65 | 91.75 | -8.05 | - | 0.947 | 0.474 | 1.895 | |||
|
|
||||||||||
| 14 Oct | 3091.55 | 99.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 99.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3014.40 | 99.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 99.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3071.15 | 99.8 | -55.20 | - | 2.368 | 1.421 | 1.895 | |||
| 1 Oct | 3252.45 | 155 | 23.40 | - | 0.947 | 0.474 | 0.474 | |||
| 30 Sept | 3160.95 | 131.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3191.40 | 131.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3305.65 | 131.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3327.45 | 131.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3202.60 | 131.6 | 131.60 | - | 0 | 0 | 0 | |||
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3300 expiring on 28NOV2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 196
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 202
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 202
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 217
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 223
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 52.22, the open interest changed by -39 which decreased total open position to 230
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 50.34, the open interest changed by -38 which decreased total open position to 289
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 2.25, which was -0.50 lower than the previous day. The implied volatity was 47.66, the open interest changed by -60 which decreased total open position to 328
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 2.75, which was -2.15 lower than the previous day. The implied volatity was 43.74, the open interest changed by -7 which decreased total open position to 384
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 4.9, which was -2.60 lower than the previous day. The implied volatity was 37.93, the open interest changed by 75 which increased total open position to 390
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 7.5, which was 0.20 higher than the previous day. The implied volatity was 35.20, the open interest changed by 38 which increased total open position to 315
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 7.3, which was -1.50 lower than the previous day. The implied volatity was 37.37, the open interest changed by -43 which decreased total open position to 276
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 8.8, which was -4.45 lower than the previous day. The implied volatity was 40.23, the open interest changed by 11 which increased total open position to 319
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 13.25, which was -1.75 lower than the previous day. The implied volatity was 35.95, the open interest changed by 10 which increased total open position to 307
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 16.95, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 25.95, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 33.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 35, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 33.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 36, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 34, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 60, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 75, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 140, which was 48.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 91.75, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 99.8, which was -55.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 155, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GODREJPROP was trading at 3305.65. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GODREJPROP was trading at 3327.45. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GODREJPROP was trading at 3202.60. The strike last trading price was 131.6, which was 131.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 622.6 | -65.80 | - | 0.947 | 0 | 56.842 |
| 20 Nov | 2692.75 | 688.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 688.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2629.50 | 688.4 | 0.00 | 0.00 | 0 | -0.474 | 0 |
| 14 Nov | 2595.30 | 688.4 | -17.30 | - | 0.947 | 0 | 57.316 |
| 13 Nov | 2569.15 | 705.7 | 102.70 | - | 2.368 | -1.421 | 58.263 |
| 12 Nov | 2645.10 | 603 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2678.65 | 603 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2685.20 | 603 | 196.80 | 41.74 | 0.947 | 0.474 | 60.158 |
| 7 Nov | 2811.85 | 406.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2879.50 | 406.2 | -33.80 | 30.19 | 0.474 | 0 | 59.684 |
| 5 Nov | 2833.25 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2802.80 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2882.70 | 440 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2875.70 | 440 | 120.00 | - | 0.474 | 0 | 59.684 |
| 30 Oct | 2873.65 | 320 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 320 | 0.00 | - | 0 | 50.211 | 0 |
| 28 Oct | 2975.35 | 320 | -67.95 | - | 50.211 | 46.895 | 55.895 |
| 25 Oct | 2929.25 | 387.95 | 18.15 | - | 1.895 | 0 | 9 |
| 24 Oct | 2924.40 | 369.8 | 155.80 | - | 2.368 | 0.947 | 9 |
| 23 Oct | 2964.30 | 214 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 214 | 0.00 | - | 0 | 2.842 | 0 |
| 21 Oct | 3034.60 | 214 | -37.25 | - | 2.842 | 0.474 | 5.684 |
| 18 Oct | 3133.65 | 251.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3084.20 | 251.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3227.85 | 251.25 | 0.00 | - | 0 | 2.368 | 0 |
| 15 Oct | 3146.65 | 251.25 | -9.05 | - | 2.368 | 0 | 2.842 |
| 14 Oct | 3091.55 | 260.3 | 0.00 | - | 0 | 0 | 2.842 |
| 11 Oct | 3014.25 | 260.3 | 0.00 | - | 0 | 0 | 2.842 |
| 10 Oct | 3014.40 | 260.3 | 0.00 | - | 0 | 0 | 2.842 |
| 9 Oct | 2984.35 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 260.3 | -242.80 | - | 2.842 | 0 | 0 |
| 1 Oct | 3252.45 | 503.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 503.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3191.40 | 503.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3305.65 | 503.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3327.45 | 503.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3202.60 | 503.1 | 503.10 | - | 0 | 0 | 0 |
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3300 expiring on 28NOV2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 622.6, which was -65.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 688.4, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 705.7, which was 102.70 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 123
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 603, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 603, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 603, which was 196.80 higher than the previous day. The implied volatity was 41.74, the open interest changed by 1 which increased total open position to 127
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 406.2, which was -33.80 lower than the previous day. The implied volatity was 30.19, the open interest changed by 0 which decreased total open position to 126
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 440, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 320, which was -67.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 387.95, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 369.8, which was 155.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 214, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 251.25, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 260.3, which was -242.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 503.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 503.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 503.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GODREJPROP was trading at 3305.65. The strike last trading price was 503.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GODREJPROP was trading at 3327.45. The strike last trading price was 503.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GODREJPROP was trading at 3202.60. The strike last trading price was 503.1, which was 503.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
