GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.21
Theta: -0.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 1.6 | -0.15 | 47.61 | 70.579 | -13.737 | 520.579 | |||
| 20 Nov | 2692.75 | 1.75 | 0.00 | 46.86 | 175.263 | -15.158 | 534.316 | |||
| 19 Nov | 2692.75 | 1.75 | 0.00 | 46.86 | 175.263 | -15.158 | 534.316 | |||
| 18 Nov | 2629.50 | 1.75 | -0.10 | 48.00 | 296.526 | 7.579 | 549.474 | |||
| 14 Nov | 2595.30 | 1.85 | -0.10 | 43.30 | 102.316 | 0 | 541.895 | |||
| 13 Nov | 2569.15 | 1.95 | -1.40 | 43.13 | 262.895 | -81 | 541.895 | |||
| 12 Nov | 2645.10 | 3.35 | -0.85 | 41.64 | 194.684 | 43.579 | 633.316 | |||
| 11 Nov | 2678.65 | 4.2 | -1.90 | 38.98 | 380.842 | 55.421 | 589.737 | |||
| 8 Nov | 2685.20 | 6.1 | -8.95 | 37.66 | 571.263 | -21.316 | 534.316 | |||
| 7 Nov | 2811.85 | 15.05 | -9.95 | 33.97 | 430.579 | 95.211 | 553.737 | |||
| 6 Nov | 2879.50 | 25 | 1.85 | 32.13 | 472.737 | 63 | 459 | |||
| 5 Nov | 2833.25 | 23.15 | -0.60 | 34.76 | 486 | 125.526 | 395.526 | |||
| 4 Nov | 2802.80 | 23.75 | -14.25 | 37.07 | 351 | 44.526 | 270.947 | |||
| 1 Nov | 2882.70 | 38 | -5.00 | 33.80 | 27 | 0 | 226.421 | |||
| 31 Oct | 2875.70 | 43 | -2.00 | - | 182.842 | 13.263 | 226.421 | |||
| 30 Oct | 2873.65 | 45 | -16.60 | - | 210.789 | 21.789 | 212.211 | |||
| 29 Oct | 2945.80 | 61.6 | -13.50 | - | 212.684 | 47.368 | 190.895 | |||
| 28 Oct | 2975.35 | 75.1 | -0.05 | - | 221.684 | -10.421 | 143.526 | |||
| 25 Oct | 2929.25 | 75.15 | -1.85 | - | 135.947 | 5.211 | 153.947 | |||
| 24 Oct | 2924.40 | 77 | -5.10 | - | 308.368 | 84.316 | 149.211 | |||
| 23 Oct | 2964.30 | 82.1 | 3.30 | - | 89.526 | 26.053 | 64.421 | |||
| 22 Oct | 2907.70 | 78.8 | -49.20 | - | 26.053 | 3.316 | 37.895 | |||
| 21 Oct | 3034.60 | 128 | -43.50 | - | 24.158 | 1.895 | 34.579 | |||
| 18 Oct | 3133.65 | 171.5 | 16.50 | - | 23.211 | 9 | 32.684 | |||
| 17 Oct | 3084.20 | 155 | -80.35 | - | 25.579 | 8.053 | 13.263 | |||
| 16 Oct | 3227.85 | 235.35 | 36.85 | - | 3.316 | 0 | 5.211 | |||
| 15 Oct | 3146.65 | 198.5 | 49.50 | - | 11.368 | 0 | 5.211 | |||
| 14 Oct | 3091.55 | 149 | 41.00 | - | 3.316 | 0.947 | 4.737 | |||
| 11 Oct | 3014.25 | 108 | -14.00 | - | 2.842 | 2.368 | 3.316 | |||
| 10 Oct | 3014.40 | 122 | -69.55 | - | 1.895 | 0.474 | 0.474 | |||
| 9 Oct | 2984.35 | 191.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2897.45 | 191.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3071.15 | 191.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 3160.95 | 191.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3191.40 | 191.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3305.65 | 191.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3327.45 | 191.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3202.60 | 191.55 | 191.55 | - | 0 | 0 | 0 | |||
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3100 expiring on 28NOV2024
Delta for 3100 CE is 0.02
Historical price for 3100 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 47.61, the open interest changed by -29 which decreased total open position to 1099
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 46.86, the open interest changed by -32 which decreased total open position to 1128
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 46.86, the open interest changed by -32 which decreased total open position to 1128
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was 48.00, the open interest changed by 16 which increased total open position to 1160
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was 43.30, the open interest changed by 0 which decreased total open position to 1144
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 1.95, which was -1.40 lower than the previous day. The implied volatity was 43.13, the open interest changed by -171 which decreased total open position to 1144
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 3.35, which was -0.85 lower than the previous day. The implied volatity was 41.64, the open interest changed by 92 which increased total open position to 1337
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 4.2, which was -1.90 lower than the previous day. The implied volatity was 38.98, the open interest changed by 117 which increased total open position to 1245
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 6.1, which was -8.95 lower than the previous day. The implied volatity was 37.66, the open interest changed by -45 which decreased total open position to 1128
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 15.05, which was -9.95 lower than the previous day. The implied volatity was 33.97, the open interest changed by 201 which increased total open position to 1169
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 25, which was 1.85 higher than the previous day. The implied volatity was 32.13, the open interest changed by 133 which increased total open position to 969
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 23.15, which was -0.60 lower than the previous day. The implied volatity was 34.76, the open interest changed by 265 which increased total open position to 835
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 23.75, which was -14.25 lower than the previous day. The implied volatity was 37.07, the open interest changed by 94 which increased total open position to 572
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 38, which was -5.00 lower than the previous day. The implied volatity was 33.80, the open interest changed by 0 which decreased total open position to 478
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 43, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 45, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 61.6, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 75.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 75.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 77, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 82.1, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 78.8, which was -49.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 128, which was -43.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 171.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 155, which was -80.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 235.35, which was 36.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 198.5, which was 49.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 149, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 108, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 122, which was -69.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GODREJPROP was trading at 3305.65. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GODREJPROP was trading at 3327.45. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GODREJPROP was trading at 3202.60. The strike last trading price was 191.55, which was 191.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 413.65 | 9.05 | - | 3.316 | -1.421 | 56.842 |
| 20 Nov | 2692.75 | 404.6 | 0.00 | - | 2.842 | -2.368 | 58.737 |
| 19 Nov | 2692.75 | 404.6 | -85.40 | - | 2.842 | -1.895 | 58.737 |
| 18 Nov | 2629.50 | 490 | 0.00 | 0.00 | 0 | -1.421 | 0 |
| 14 Nov | 2595.30 | 490 | -18.50 | - | 3.789 | -1.421 | 60.632 |
| 13 Nov | 2569.15 | 508.5 | 102.50 | 54.40 | 0.474 | 0 | 61.579 |
| 12 Nov | 2645.10 | 406 | 0.00 | 0.00 | 0 | -0.474 | 0 |
| 11 Nov | 2678.65 | 406 | 114.00 | - | 0.474 | 0 | 62.053 |
| 8 Nov | 2685.20 | 292 | 0.00 | 0.00 | 0 | 1.421 | 0 |
| 7 Nov | 2811.85 | 292 | 67.00 | 35.68 | 1.421 | 0.947 | 61.579 |
| 6 Nov | 2879.50 | 225 | -50.95 | 30.14 | 3.316 | 1.421 | 60.158 |
| 5 Nov | 2833.25 | 275.95 | -38.05 | 37.49 | 4.737 | 0 | 58.737 |
| 4 Nov | 2802.80 | 314 | 77.00 | 44.08 | 2.368 | 0.474 | 58.737 |
| 1 Nov | 2882.70 | 237 | 0.00 | 35.28 | 0.474 | 0 | 58.737 |
| 31 Oct | 2875.70 | 237 | -14.00 | - | 24.158 | 23.211 | 59.211 |
| 30 Oct | 2873.65 | 251 | 64.30 | - | 10.421 | 4.737 | 36 |
| 29 Oct | 2945.80 | 186.7 | 9.70 | - | 5.684 | 0.947 | 30.316 |
| 28 Oct | 2975.35 | 177 | -56.00 | - | 22.737 | 4.737 | 25.579 |
| 25 Oct | 2929.25 | 233 | 44.70 | - | 7.105 | 1.421 | 20.842 |
| 24 Oct | 2924.40 | 188.3 | 3.30 | - | 9.474 | 5.684 | 19.895 |
| 23 Oct | 2964.30 | 185 | -20.00 | - | 12.316 | 2.842 | 13.737 |
| 22 Oct | 2907.70 | 205 | 43.90 | - | 5.684 | 0.947 | 10.895 |
| 21 Oct | 3034.60 | 161.1 | 50.10 | - | 8.053 | 3.789 | 9.947 |
| 18 Oct | 3133.65 | 111 | -30.00 | - | 4.737 | 3.789 | 5.684 |
| 17 Oct | 3084.20 | 141 | 49.00 | - | 1.421 | 0.947 | 1.421 |
| 16 Oct | 3227.85 | 92 | -274.70 | - | 0.474 | 0 | 0 |
| 15 Oct | 3146.65 | 366.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 366.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 366.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3014.40 | 366.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 366.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2897.45 | 366.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 366.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 366.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3191.40 | 366.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3305.65 | 366.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3327.45 | 366.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3202.60 | 366.7 | 366.70 | - | 0 | 0 | 0 |
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3100 expiring on 28NOV2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 413.65, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 120
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 124
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 404.6, which was -85.40 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 124
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 490, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 128
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 508.5, which was 102.50 higher than the previous day. The implied volatity was 54.40, the open interest changed by 0 which decreased total open position to 130
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 406, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 406, which was 114.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 292, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 292, which was 67.00 higher than the previous day. The implied volatity was 35.68, the open interest changed by 2 which increased total open position to 130
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 225, which was -50.95 lower than the previous day. The implied volatity was 30.14, the open interest changed by 3 which increased total open position to 127
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 275.95, which was -38.05 lower than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 124
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 314, which was 77.00 higher than the previous day. The implied volatity was 44.08, the open interest changed by 1 which increased total open position to 124
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 237, which was 0.00 lower than the previous day. The implied volatity was 35.28, the open interest changed by 0 which decreased total open position to 124
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 237, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 251, which was 64.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 186.7, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 177, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 233, which was 44.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 188.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 185, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 205, which was 43.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 161.1, which was 50.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 111, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 141, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 92, which was -274.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GODREJPROP was trading at 3305.65. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GODREJPROP was trading at 3327.45. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GODREJPROP was trading at 3202.60. The strike last trading price was 366.7, which was 366.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
