GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.24
Theta: -0.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 1.7 | 0.65 | 43.11 | 24.632 | -6.632 | 85.737 | |||
| 20 Nov | 2692.75 | 1.05 | 0.00 | 39.35 | 2.842 | -2.368 | 92.842 | |||
| 19 Nov | 2692.75 | 1.05 | -0.25 | 39.35 | 2.842 | -1.895 | 92.842 | |||
| 18 Nov | 2629.50 | 1.3 | -0.75 | 41.98 | 15.158 | 1.895 | 95.211 | |||
| 14 Nov | 2595.30 | 2.05 | -0.05 | 40.93 | 22.263 | -1.421 | 93.316 | |||
| 13 Nov | 2569.15 | 2.1 | -1.55 | 40.29 | 91.895 | -6.632 | 95.684 | |||
| 12 Nov | 2645.10 | 3.65 | -1.45 | 38.78 | 185.684 | -22.737 | 104.211 | |||
| 11 Nov | 2678.65 | 5.1 | -2.55 | 36.89 | 105.158 | -9 | 126.474 | |||
| 8 Nov | 2685.20 | 7.65 | -12.25 | 36.04 | 356.211 | 63.474 | 135.947 | |||
| 7 Nov | 2811.85 | 19.9 | -14.75 | 32.79 | 96.158 | 24.632 | 73.421 | |||
| 6 Nov | 2879.50 | 34.65 | 3.75 | 31.77 | 117.474 | 7.579 | 48.789 | |||
| 5 Nov | 2833.25 | 30.9 | 0.65 | 34.17 | 66.316 | -7.105 | 42.632 | |||
| 4 Nov | 2802.80 | 30.25 | -19.75 | 36.12 | 82.421 | 5.684 | 49.263 | |||
| 1 Nov | 2882.70 | 50 | -7.05 | 33.64 | 7.579 | 2.368 | 43.579 | |||
| 31 Oct | 2875.70 | 57.05 | 0.35 | - | 35.526 | 1.421 | 41.211 | |||
| 30 Oct | 2873.65 | 56.7 | -22.30 | - | 38.368 | 16.105 | 39.789 | |||
| 29 Oct | 2945.80 | 79 | -16.45 | - | 7.105 | 1.895 | 23.684 | |||
| 28 Oct | 2975.35 | 95.45 | -5.00 | - | 18.947 | 5.211 | 23.211 | |||
| 25 Oct | 2929.25 | 100.45 | 20.45 | - | 17.526 | 6.158 | 18 | |||
| 24 Oct | 2924.40 | 80 | -24.25 | - | 20.368 | 7.105 | 12.316 | |||
| 23 Oct | 2964.30 | 104.25 | -148.75 | - | 24.632 | 5.684 | 5.684 | |||
| 22 Oct | 2907.70 | 253 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3034.60 | 253 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3133.65 | 253 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3084.20 | 253 | 0.00 | - | 0 | -0.474 | 0 | |||
| 16 Oct | 3227.85 | 253 | 113.00 | - | 0.474 | 0 | 0.474 | |||
| 15 Oct | 3146.65 | 140 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 3091.55 | 140 | 0.00 | - | 0 | 0.474 | 0 | |||
| 11 Oct | 3014.25 | 140 | -274.00 | - | 0.947 | 0.474 | 0.474 | |||
| 10 Oct | 3014.40 | 414 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 414 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2897.45 | 414 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3071.15 | 414 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3160.95 | 414 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3191.40 | 414 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3050 expiring on 28NOV2024
Delta for 3050 CE is 0.03
Historical price for 3050 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 1.7, which was 0.65 higher than the previous day. The implied volatity was 43.11, the open interest changed by -14 which decreased total open position to 181
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 39.35, the open interest changed by -5 which decreased total open position to 196
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 39.35, the open interest changed by -4 which decreased total open position to 196
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 41.98, the open interest changed by 4 which increased total open position to 201
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 40.93, the open interest changed by -3 which decreased total open position to 197
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 2.1, which was -1.55 lower than the previous day. The implied volatity was 40.29, the open interest changed by -14 which decreased total open position to 202
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 3.65, which was -1.45 lower than the previous day. The implied volatity was 38.78, the open interest changed by -48 which decreased total open position to 220
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 5.1, which was -2.55 lower than the previous day. The implied volatity was 36.89, the open interest changed by -19 which decreased total open position to 267
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 7.65, which was -12.25 lower than the previous day. The implied volatity was 36.04, the open interest changed by 134 which increased total open position to 287
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 19.9, which was -14.75 lower than the previous day. The implied volatity was 32.79, the open interest changed by 52 which increased total open position to 155
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 34.65, which was 3.75 higher than the previous day. The implied volatity was 31.77, the open interest changed by 16 which increased total open position to 103
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 30.9, which was 0.65 higher than the previous day. The implied volatity was 34.17, the open interest changed by -15 which decreased total open position to 90
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 30.25, which was -19.75 lower than the previous day. The implied volatity was 36.12, the open interest changed by 12 which increased total open position to 104
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 50, which was -7.05 lower than the previous day. The implied volatity was 33.64, the open interest changed by 5 which increased total open position to 92
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 57.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 56.7, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 79, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 95.45, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 100.45, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 80, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 104.25, which was -148.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 253, which was 113.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 140, which was -274.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 414, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 364.55 | 0.00 | 0.00 | 0 | -0.474 | 0 |
| 20 Nov | 2692.75 | 364.55 | 0.00 | - | 0.947 | -0.474 | 6.158 |
| 19 Nov | 2692.75 | 364.55 | -8.70 | - | 0.947 | 0 | 6.158 |
| 18 Nov | 2629.50 | 373.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2595.30 | 373.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2569.15 | 373.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2645.10 | 373.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2678.65 | 373.25 | 15.25 | 39.91 | 1.421 | 0 | 6.158 |
| 8 Nov | 2685.20 | 358 | 128.00 | 33.70 | 1.895 | 0 | 7.579 |
| 7 Nov | 2811.85 | 230 | 43.75 | 22.40 | 0.474 | 0 | 8.053 |
| 6 Nov | 2879.50 | 186.25 | -45.55 | 30.65 | 7.579 | 1.895 | 8.526 |
| 5 Nov | 2833.25 | 231.8 | -42.65 | 35.58 | 1.421 | 0 | 6.158 |
| 4 Nov | 2802.80 | 274.45 | 74.45 | 44.01 | 1.421 | 0.474 | 6.158 |
| 1 Nov | 2882.70 | 200 | -11.75 | 35.20 | 0.474 | 0 | 5.211 |
| 31 Oct | 2875.70 | 211.75 | -2.45 | - | 1.895 | 0.947 | 5.211 |
| 30 Oct | 2873.65 | 214.2 | 34.20 | - | 12.316 | 3.316 | 4.263 |
| 29 Oct | 2945.80 | 180 | 59.80 | - | 0.947 | 0 | 0 |
| 28 Oct | 2975.35 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3133.65 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3084.20 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3227.85 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3146.65 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3014.40 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2897.45 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 120.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3191.40 | 120.2 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3050 expiring on 28NOV2024
Delta for 3050 PE is 0.00
Historical price for 3050 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 364.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 364.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 13
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 364.55, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 373.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 373.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 373.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 373.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 373.25, which was 15.25 higher than the previous day. The implied volatity was 39.91, the open interest changed by 0 which decreased total open position to 13
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 358, which was 128.00 higher than the previous day. The implied volatity was 33.70, the open interest changed by 0 which decreased total open position to 16
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 230, which was 43.75 higher than the previous day. The implied volatity was 22.40, the open interest changed by 0 which decreased total open position to 17
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 186.25, which was -45.55 lower than the previous day. The implied volatity was 30.65, the open interest changed by 4 which increased total open position to 18
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 231.8, which was -42.65 lower than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 13
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 274.45, which was 74.45 higher than the previous day. The implied volatity was 44.01, the open interest changed by 1 which increased total open position to 13
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 200, which was -11.75 lower than the previous day. The implied volatity was 35.20, the open interest changed by 0 which decreased total open position to 11
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 211.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 214.2, which was 34.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 180, which was 59.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 120.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
