GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.30
Theta: -0.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 2.1 | -0.20 | 39.39 | 300.789 | -22.263 | 938.368 | |||
| 20 Nov | 2692.75 | 2.3 | 0.00 | 39.88 | 309.316 | -17.053 | 961.105 | |||
| 19 Nov | 2692.75 | 2.3 | 0.30 | 39.88 | 309.316 | -16.579 | 961.105 | |||
| 18 Nov | 2629.50 | 2 | -0.55 | 40.64 | 228.789 | 13.737 | 977.684 | |||
| 14 Nov | 2595.30 | 2.55 | 0.00 | 38.36 | 357.632 | -22.737 | 961.579 | |||
| 13 Nov | 2569.15 | 2.55 | -2.70 | 38.07 | 589.737 | -47.368 | 984.316 | |||
| 12 Nov | 2645.10 | 5.25 | -1.40 | 37.82 | 574.105 | 6.158 | 1,067.211 | |||
| 11 Nov | 2678.65 | 6.65 | -4.10 | 35.17 | 649.895 | 10.895 | 1,063.421 | |||
| 8 Nov | 2685.20 | 10.75 | -17.25 | 35.29 | 1,350.947 | 50.211 | 1,055.842 | |||
| 7 Nov | 2811.85 | 28 | -18.85 | 32.35 | 486.947 | 41.211 | 1,005.632 | |||
| 6 Nov | 2879.50 | 46.85 | 5.85 | 31.22 | 1,400.684 | 330.158 | 952.105 | |||
| 5 Nov | 2833.25 | 41 | 1.40 | 33.59 | 822.789 | -46.421 | 621 | |||
| 4 Nov | 2802.80 | 39.6 | -28.65 | 35.60 | 738.947 | 47.842 | 663.632 | |||
| 1 Nov | 2882.70 | 68.25 | -3.75 | 34.59 | 108.947 | 5.684 | 605.368 | |||
| 31 Oct | 2875.70 | 72 | -2.15 | - | 840.316 | 76.737 | 598.737 | |||
| 30 Oct | 2873.65 | 74.15 | -25.85 | - | 760.737 | 249.158 | 522 | |||
| 29 Oct | 2945.80 | 100 | -19.05 | - | 381.316 | 29.368 | 271.895 | |||
| 28 Oct | 2975.35 | 119.05 | -1.05 | - | 782.053 | 19.895 | 243 | |||
| 25 Oct | 2929.25 | 120.1 | 3.20 | - | 236.842 | 19.895 | 223.105 | |||
| 24 Oct | 2924.40 | 116.9 | -7.10 | - | 537.158 | 103.263 | 203.211 | |||
| 23 Oct | 2964.30 | 124 | 16.30 | - | 339.158 | 75.316 | 99.947 | |||
| 22 Oct | 2907.70 | 107.7 | -85.95 | - | 25.579 | 14.684 | 24.158 | |||
| 21 Oct | 3034.60 | 193.65 | -28.65 | - | 6.158 | 1.895 | 9 | |||
| 18 Oct | 3133.65 | 222.3 | 0.00 | - | 1.421 | 0 | 7.579 | |||
| 17 Oct | 3084.20 | 222.3 | -91.95 | - | 0.947 | -0.474 | 7.105 | |||
| 16 Oct | 3227.85 | 314.25 | 69.80 | - | 3.316 | 0 | 7.579 | |||
| 15 Oct | 3146.65 | 244.45 | 38.65 | - | 0.947 | -0.474 | 8.053 | |||
| 14 Oct | 3091.55 | 205.8 | 45.40 | - | 14.684 | 0.947 | 8.526 | |||
| 11 Oct | 3014.25 | 160.4 | -1.60 | - | 2.368 | -0.947 | 7.105 | |||
| 10 Oct | 3014.40 | 162 | 10.60 | - | 1.895 | 0.474 | 8.053 | |||
| 9 Oct | 2984.35 | 151.4 | 15.80 | - | 6.158 | 0.947 | 6.158 | |||
| 8 Oct | 2951.90 | 135.6 | 21.60 | - | 2.842 | -0.474 | 4.737 | |||
| 7 Oct | 2855.75 | 114 | -16.00 | - | 3.789 | 1.421 | 5.211 | |||
| 4 Oct | 2897.45 | 130 | -99.00 | - | 9.474 | 2.842 | 2.842 | |||
| 3 Oct | 3071.15 | 229 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3160.95 | 229 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3191.40 | 229 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3305.65 | 229 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3327.45 | 229 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3202.60 | 229 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3192.35 | 229 | 229.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2911.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2884.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2856.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2838.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2950.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2879.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2832.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2888.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2873.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2856.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3000 expiring on 28NOV2024
Delta for 3000 CE is 0.04
Historical price for 3000 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was 39.39, the open interest changed by -47 which decreased total open position to 1981
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 39.88, the open interest changed by -36 which decreased total open position to 2029
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was 39.88, the open interest changed by -35 which decreased total open position to 2029
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 40.64, the open interest changed by 29 which increased total open position to 2064
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 38.36, the open interest changed by -48 which decreased total open position to 2030
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 2.55, which was -2.70 lower than the previous day. The implied volatity was 38.07, the open interest changed by -100 which decreased total open position to 2078
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 5.25, which was -1.40 lower than the previous day. The implied volatity was 37.82, the open interest changed by 13 which increased total open position to 2253
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 6.65, which was -4.10 lower than the previous day. The implied volatity was 35.17, the open interest changed by 23 which increased total open position to 2245
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 10.75, which was -17.25 lower than the previous day. The implied volatity was 35.29, the open interest changed by 106 which increased total open position to 2229
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 28, which was -18.85 lower than the previous day. The implied volatity was 32.35, the open interest changed by 87 which increased total open position to 2123
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 46.85, which was 5.85 higher than the previous day. The implied volatity was 31.22, the open interest changed by 697 which increased total open position to 2010
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 41, which was 1.40 higher than the previous day. The implied volatity was 33.59, the open interest changed by -98 which decreased total open position to 1311
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 39.6, which was -28.65 lower than the previous day. The implied volatity was 35.60, the open interest changed by 101 which increased total open position to 1401
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 68.25, which was -3.75 lower than the previous day. The implied volatity was 34.59, the open interest changed by 12 which increased total open position to 1278
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 72, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 74.15, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 100, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 119.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 120.1, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 116.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 124, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 107.7, which was -85.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 193.65, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 222.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 222.3, which was -91.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 314.25, which was 69.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 244.45, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 205.8, which was 45.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 160.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 162, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 151.4, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 135.6, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 114, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 130, which was -99.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GODREJPROP was trading at 3305.65. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GODREJPROP was trading at 3327.45. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GODREJPROP was trading at 3202.60. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GODREJPROP was trading at 3192.35. The strike last trading price was 229, which was 229.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GODREJPROP was trading at 2911.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.87
Theta: -3.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 301.5 | -20.50 | 65.93 | 2.842 | -1.421 | 139.263 |
| 20 Nov | 2692.75 | 322 | 0.00 | - | 7.105 | -3.789 | 141.632 |
| 19 Nov | 2692.75 | 322 | -48.00 | - | 7.105 | -2.842 | 141.632 |
| 18 Nov | 2629.50 | 370 | -22.50 | 53.75 | 2.368 | 0 | 144.947 |
| 14 Nov | 2595.30 | 392.5 | -48.90 | 37.92 | 3.789 | -0.947 | 144.947 |
| 13 Nov | 2569.15 | 441.4 | 91.40 | 75.68 | 9 | -2.842 | 146.842 |
| 12 Nov | 2645.10 | 350 | 44.00 | - | 13.737 | -1.895 | 150.158 |
| 11 Nov | 2678.65 | 306 | 0.25 | - | 6.158 | -1.895 | 152.526 |
| 8 Nov | 2685.20 | 305.75 | 100.25 | 26.70 | 11.368 | 1.895 | 154.421 |
| 7 Nov | 2811.85 | 205.5 | 55.05 | 33.59 | 35.526 | 10.421 | 152.526 |
| 6 Nov | 2879.50 | 150.45 | -46.55 | 30.88 | 81 | -7.579 | 142.105 |
| 5 Nov | 2833.25 | 197 | -27.95 | 36.78 | 15.158 | -1.421 | 149.684 |
| 4 Nov | 2802.80 | 224.95 | 52.25 | 39.09 | 30.789 | 21.789 | 150.632 |
| 1 Nov | 2882.70 | 172.7 | 7.70 | 37.41 | 2.842 | 0.947 | 129.316 |
| 31 Oct | 2875.70 | 165 | -14.90 | - | 58.737 | 9.947 | 128.842 |
| 30 Oct | 2873.65 | 179.9 | 42.10 | - | 59.211 | 13.737 | 117.474 |
| 29 Oct | 2945.80 | 137.8 | 9.85 | - | 56.842 | 8.526 | 104.211 |
| 28 Oct | 2975.35 | 127.95 | -47.05 | - | 94.737 | 21.789 | 95.211 |
| 25 Oct | 2929.25 | 175 | 21.85 | - | 30.316 | 2.368 | 73.421 |
| 24 Oct | 2924.40 | 153.15 | 17.95 | - | 131.211 | 20.368 | 71.526 |
| 23 Oct | 2964.30 | 135.2 | -33.80 | - | 69.632 | 29.842 | 50.211 |
| 22 Oct | 2907.70 | 169 | 47.20 | - | 20.842 | 6.158 | 20.368 |
| 21 Oct | 3034.60 | 121.8 | 43.30 | - | 8.526 | 3.789 | 13.737 |
| 18 Oct | 3133.65 | 78.5 | -16.00 | - | 2.368 | 0.474 | 10.421 |
| 17 Oct | 3084.20 | 94.5 | 40.70 | - | 2.368 | 0.474 | 9.947 |
| 16 Oct | 3227.85 | 53.8 | -12.85 | - | 9.474 | -1.421 | 9 |
| 15 Oct | 3146.65 | 66.65 | -42.00 | - | 9 | 4.737 | 11.368 |
| 14 Oct | 3091.55 | 108.65 | -17.35 | - | 4.263 | 0.947 | 6.632 |
| 11 Oct | 3014.25 | 126 | 6.45 | - | 1.421 | 0 | 5.684 |
| 10 Oct | 3014.40 | 119.55 | -35.55 | - | 0.474 | 0 | 5.684 |
| 9 Oct | 2984.35 | 155.1 | -19.90 | - | 0.474 | 0 | 5.211 |
| 8 Oct | 2951.90 | 175 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2855.75 | 175 | 0.00 | - | 0 | 3.789 | 0 |
| 4 Oct | 2897.45 | 175 | 63.80 | - | 4.263 | 1.421 | 2.842 |
| 3 Oct | 3071.15 | 111.2 | -13.80 | - | 2.842 | 1.895 | 1.895 |
| 30 Sept | 3160.95 | 125 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3191.40 | 125 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3305.65 | 125 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3327.45 | 125 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3202.60 | 125 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3192.35 | 125 | -92.00 | - | 0.474 | 0 | 0.474 |
| 20 Sept | 2988.00 | 217 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2911.10 | 217 | 0.00 | - | 0 | 0 | 0.474 |
| 18 Sept | 2884.70 | 217 | 0.00 | - | 0 | 0 | 0.474 |
| 17 Sept | 2856.20 | 217 | 0.00 | - | 0 | 0 | 0.474 |
| 16 Sept | 2838.50 | 217 | 0.00 | - | 0 | 0 | 0.474 |
| 13 Sept | 2950.85 | 217 | 0.00 | - | 0 | 0 | 0.474 |
| 12 Sept | 2879.90 | 217 | 0.00 | - | 0 | 0 | 0.474 |
| 11 Sept | 2832.90 | 217 | 0.00 | - | 0 | 0 | 0.474 |
| 10 Sept | 2888.60 | 217 | 0.00 | - | 0 | 0 | 0.474 |
| 9 Sept | 2873.00 | 217 | 0.00 | - | 0 | 0 | 0.474 |
| 6 Sept | 2856.45 | 217 | 0.00 | - | 0 | 0 | 0.474 |
| 5 Sept | 2869.50 | 217 | 217.00 | - | 0.474 | 0 | 0 |
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3000 expiring on 28NOV2024
Delta for 3000 PE is -0.85
Historical price for 3000 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 301.5, which was -20.50 lower than the previous day. The implied volatity was 65.93, the open interest changed by -3 which decreased total open position to 294
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 299
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 322, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 299
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 370, which was -22.50 lower than the previous day. The implied volatity was 53.75, the open interest changed by 0 which decreased total open position to 306
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 392.5, which was -48.90 lower than the previous day. The implied volatity was 37.92, the open interest changed by -2 which decreased total open position to 306
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 441.4, which was 91.40 higher than the previous day. The implied volatity was 75.68, the open interest changed by -6 which decreased total open position to 310
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 350, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 317
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 306, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 322
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 305.75, which was 100.25 higher than the previous day. The implied volatity was 26.70, the open interest changed by 4 which increased total open position to 326
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 205.5, which was 55.05 higher than the previous day. The implied volatity was 33.59, the open interest changed by 22 which increased total open position to 322
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 150.45, which was -46.55 lower than the previous day. The implied volatity was 30.88, the open interest changed by -16 which decreased total open position to 300
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 197, which was -27.95 lower than the previous day. The implied volatity was 36.78, the open interest changed by -3 which decreased total open position to 316
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 224.95, which was 52.25 higher than the previous day. The implied volatity was 39.09, the open interest changed by 46 which increased total open position to 318
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 172.7, which was 7.70 higher than the previous day. The implied volatity was 37.41, the open interest changed by 2 which increased total open position to 273
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 165, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 179.9, which was 42.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 137.8, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 127.95, which was -47.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 175, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 153.15, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 135.2, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 169, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 121.8, which was 43.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 78.5, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 94.5, which was 40.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 53.8, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 66.65, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 108.65, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 126, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 119.55, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 155.1, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 175, which was 63.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 111.2, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GODREJPROP was trading at 3305.65. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GODREJPROP was trading at 3327.45. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GODREJPROP was trading at 3202.60. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GODREJPROP was trading at 3192.35. The strike last trading price was 125, which was -92.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GODREJPROP was trading at 2911.10. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 217, which was 217.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
