GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.63
Theta: -1.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 5.65 | 0.20 | 35.17 | 889.105 | 10.895 | 470.368 | |||
| 20 Nov | 2692.75 | 5.45 | 0.00 | 36.20 | 1,028.842 | -36 | 459.474 | |||
| 19 Nov | 2692.75 | 5.45 | 1.80 | 36.20 | 1,028.842 | -36 | 459.474 | |||
| 18 Nov | 2629.50 | 3.65 | -0.45 | 35.56 | 942.158 | -25.579 | 495.474 | |||
| 14 Nov | 2595.30 | 4.1 | -1.00 | 33.62 | 460.421 | -15.632 | 521.053 | |||
| 13 Nov | 2569.15 | 5.1 | -4.85 | 35.19 | 735.632 | 9.474 | 539.526 | |||
| 12 Nov | 2645.10 | 9.95 | -3.70 | 34.91 | 654.158 | -26.526 | 535.737 | |||
| 11 Nov | 2678.65 | 13.65 | -6.95 | 32.97 | 628.105 | 52.105 | 562.263 | |||
| 8 Nov | 2685.20 | 20.6 | -33.65 | 33.47 | 899.526 | 87.632 | 519.158 | |||
| 7 Nov | 2811.85 | 54.25 | -33.10 | 31.90 | 560.842 | 72 | 431.053 | |||
| 6 Nov | 2879.50 | 87.35 | 13.05 | 31.87 | 1,373.211 | -9 | 360 | |||
| 5 Nov | 2833.25 | 74.3 | 5.10 | 33.82 | 742.263 | -31.263 | 370.421 | |||
|
|
||||||||||
| 4 Nov | 2802.80 | 69.2 | -38.80 | 35.58 | 845.053 | 140.684 | 402.632 | |||
| 1 Nov | 2882.70 | 108 | -7.00 | 34.14 | 74.842 | 19.421 | 261 | |||
| 31 Oct | 2875.70 | 115 | -3.75 | - | 591.158 | 109.421 | 239.684 | |||
| 30 Oct | 2873.65 | 118.75 | -29.75 | - | 243 | 74.842 | 129.789 | |||
| 29 Oct | 2945.80 | 148.5 | -27.10 | - | 134.526 | 26.526 | 55.421 | |||
| 28 Oct | 2975.35 | 175.6 | -1.40 | - | 54.474 | -8.053 | 29.368 | |||
| 25 Oct | 2929.25 | 177 | 12.10 | - | 66.316 | 18.474 | 37.421 | |||
| 24 Oct | 2924.40 | 164.9 | -9.40 | - | 21.789 | 12.316 | 18.947 | |||
| 23 Oct | 2964.30 | 174.3 | 8.85 | - | 9.947 | 5.684 | 6.158 | |||
| 22 Oct | 2907.70 | 165.45 | -106.55 | - | 0.474 | 0 | 0 | |||
| 21 Oct | 3034.60 | 272 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3133.65 | 272 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3084.20 | 272 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3227.85 | 272 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3146.65 | 272 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3091.55 | 272 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 272 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3014.40 | 272 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 272 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2855.75 | 272 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2897.45 | 272 | 272.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3305.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3327.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3202.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2900 expiring on 28NOV2024
Delta for 2900 CE is 0.09
Historical price for 2900 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 5.65, which was 0.20 higher than the previous day. The implied volatity was 35.17, the open interest changed by 23 which increased total open position to 993
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 36.20, the open interest changed by -76 which decreased total open position to 970
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 5.45, which was 1.80 higher than the previous day. The implied volatity was 36.20, the open interest changed by -76 which decreased total open position to 970
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 3.65, which was -0.45 lower than the previous day. The implied volatity was 35.56, the open interest changed by -54 which decreased total open position to 1046
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 4.1, which was -1.00 lower than the previous day. The implied volatity was 33.62, the open interest changed by -33 which decreased total open position to 1100
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 5.1, which was -4.85 lower than the previous day. The implied volatity was 35.19, the open interest changed by 20 which increased total open position to 1139
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 9.95, which was -3.70 lower than the previous day. The implied volatity was 34.91, the open interest changed by -56 which decreased total open position to 1131
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 13.65, which was -6.95 lower than the previous day. The implied volatity was 32.97, the open interest changed by 110 which increased total open position to 1187
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 20.6, which was -33.65 lower than the previous day. The implied volatity was 33.47, the open interest changed by 185 which increased total open position to 1096
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 54.25, which was -33.10 lower than the previous day. The implied volatity was 31.90, the open interest changed by 152 which increased total open position to 910
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 87.35, which was 13.05 higher than the previous day. The implied volatity was 31.87, the open interest changed by -19 which decreased total open position to 760
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 74.3, which was 5.10 higher than the previous day. The implied volatity was 33.82, the open interest changed by -66 which decreased total open position to 782
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 69.2, which was -38.80 lower than the previous day. The implied volatity was 35.58, the open interest changed by 297 which increased total open position to 850
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 108, which was -7.00 lower than the previous day. The implied volatity was 34.14, the open interest changed by 41 which increased total open position to 551
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 115, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 118.75, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 148.5, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 175.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 177, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 164.9, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 174.3, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 165.45, which was -106.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 272, which was 272.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GODREJPROP was trading at 3305.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GODREJPROP was trading at 3327.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GODREJPROP was trading at 3202.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.90
Theta: -2.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 197.15 | -20.90 | 45.58 | 32.211 | -15.158 | 165.789 |
| 20 Nov | 2692.75 | 218.05 | 0.00 | - | 15.632 | -7.579 | 180.947 |
| 19 Nov | 2692.75 | 218.05 | -57.10 | - | 15.632 | -7.579 | 180.947 |
| 18 Nov | 2629.50 | 275.15 | -22.85 | 48.76 | 20.842 | -13.263 | 189.474 |
| 14 Nov | 2595.30 | 298 | -10.50 | 38.53 | 20.368 | -10.895 | 202.737 |
| 13 Nov | 2569.15 | 308.5 | 67.50 | 36.89 | 26.526 | -17.526 | 216 |
| 12 Nov | 2645.10 | 241 | 14.75 | - | 41.684 | 0.947 | 234.947 |
| 11 Nov | 2678.65 | 226.25 | -3.75 | 29.69 | 32.211 | -3.316 | 234.474 |
| 8 Nov | 2685.20 | 230 | 95.05 | 37.03 | 65.368 | -3.316 | 238.263 |
| 7 Nov | 2811.85 | 134.95 | 44.65 | 33.92 | 251.053 | -6.158 | 242.053 |
| 6 Nov | 2879.50 | 90.3 | -38.50 | 31.11 | 297 | 43.579 | 245.842 |
| 5 Nov | 2833.25 | 128.8 | -31.75 | 35.86 | 95.211 | -14.211 | 202.737 |
| 4 Nov | 2802.80 | 160.55 | 45.90 | 40.50 | 268.579 | 31.737 | 217.421 |
| 1 Nov | 2882.70 | 114.65 | 2.65 | 37.32 | 17.053 | 5.211 | 183.789 |
| 31 Oct | 2875.70 | 112 | -14.90 | - | 153.947 | 28.421 | 178.105 |
| 30 Oct | 2873.65 | 126.9 | 36.70 | - | 344.368 | 63.474 | 149.211 |
| 29 Oct | 2945.80 | 90.2 | 7.40 | - | 140.211 | 25.579 | 85.737 |
| 28 Oct | 2975.35 | 82.8 | -39.50 | - | 44.526 | 7.579 | 60.158 |
| 25 Oct | 2929.25 | 122.3 | 14.25 | - | 49.737 | 5.684 | 52.579 |
| 24 Oct | 2924.40 | 108.05 | 18.05 | - | 43.579 | 12.789 | 47.368 |
| 23 Oct | 2964.30 | 90 | -35.00 | - | 32.211 | 15.158 | 34.105 |
| 22 Oct | 2907.70 | 125 | 53.00 | - | 16.105 | 9.474 | 18.474 |
| 21 Oct | 3034.60 | 72 | 12.00 | - | 2.368 | 1.421 | 8.526 |
| 18 Oct | 3133.65 | 60 | 0.00 | - | 0.947 | 0 | 6.632 |
| 17 Oct | 3084.20 | 60 | 28.00 | - | 5.211 | 0 | 5.684 |
| 16 Oct | 3227.85 | 32 | -17.30 | - | 6.158 | -2.368 | 5.684 |
| 15 Oct | 3146.65 | 49.3 | -3.70 | - | 4.737 | 1.895 | 8.053 |
| 14 Oct | 3091.55 | 53 | -27.00 | - | 2.368 | 1.421 | 6.158 |
| 11 Oct | 3014.25 | 80 | 3.10 | - | 0.474 | 0 | 4.737 |
| 10 Oct | 3014.40 | 76.9 | -42.55 | - | 0.947 | 0 | 4.737 |
| 9 Oct | 2984.35 | 119.45 | -40.55 | - | 1.421 | 0 | 3.789 |
| 7 Oct | 2855.75 | 160 | 34.80 | - | 2.368 | 0 | 3.789 |
| 4 Oct | 2897.45 | 125.2 | 57.20 | - | 4.737 | 2.842 | 4.263 |
| 26 Sept | 3305.65 | 68 | 0.00 | - | 0 | 0 | 1.421 |
| 25 Sept | 3327.45 | 68 | 0.00 | - | 0 | 1.421 | 0 |
| 24 Sept | 3202.60 | 68 | -182.75 | - | 1.421 | 0 | 0 |
| 20 Sept | 2988.00 | 250.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2869.50 | 250.75 | 250.75 | - | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2900 expiring on 28NOV2024
Delta for 2900 PE is -0.84
Historical price for 2900 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 197.15, which was -20.90 lower than the previous day. The implied volatity was 45.58, the open interest changed by -32 which decreased total open position to 350
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 218.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 382
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 218.05, which was -57.10 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 382
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 275.15, which was -22.85 lower than the previous day. The implied volatity was 48.76, the open interest changed by -28 which decreased total open position to 400
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 298, which was -10.50 lower than the previous day. The implied volatity was 38.53, the open interest changed by -23 which decreased total open position to 428
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 308.5, which was 67.50 higher than the previous day. The implied volatity was 36.89, the open interest changed by -37 which decreased total open position to 456
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 241, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 496
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 226.25, which was -3.75 lower than the previous day. The implied volatity was 29.69, the open interest changed by -7 which decreased total open position to 495
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 230, which was 95.05 higher than the previous day. The implied volatity was 37.03, the open interest changed by -7 which decreased total open position to 503
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 134.95, which was 44.65 higher than the previous day. The implied volatity was 33.92, the open interest changed by -13 which decreased total open position to 511
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 90.3, which was -38.50 lower than the previous day. The implied volatity was 31.11, the open interest changed by 92 which increased total open position to 519
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 128.8, which was -31.75 lower than the previous day. The implied volatity was 35.86, the open interest changed by -30 which decreased total open position to 428
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 160.55, which was 45.90 higher than the previous day. The implied volatity was 40.50, the open interest changed by 67 which increased total open position to 459
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 114.65, which was 2.65 higher than the previous day. The implied volatity was 37.32, the open interest changed by 11 which increased total open position to 388
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 112, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 126.9, which was 36.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 90.2, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 82.8, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 122.3, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 108.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 90, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 125, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 72, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 60, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 32, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 49.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 53, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 80, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 76.9, which was -42.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 119.45, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 160, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 125.2, which was 57.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GODREJPROP was trading at 3305.65. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GODREJPROP was trading at 3327.45. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GODREJPROP was trading at 3202.60. The strike last trading price was 68, which was -182.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 250.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 250.75, which was 250.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
