`
[--[65.84.65.76]--]
GODREJPROP
Godrej Properties Ltd

2595.3 26.15 (1.02%)

Back to Option Chain


Historical option data for GODREJPROP

14 Nov 2024 04:13 PM IST
GODREJPROP 28NOV2024 2700 CE
Delta: 0.28
Vega: 1.73
Theta: -2.01
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2595.30 25.7 -3.95 29.41 1,036.421 23.211 570.789
13 Nov 2569.15 29.65 -20.00 32.51 990.474 83.842 547.579
12 Nov 2645.10 49.65 -13.40 33.29 1,561.737 -6.158 463.263
11 Nov 2678.65 63.05 -17.50 31.00 1,777.263 235.895 467.053
8 Nov 2685.20 80.55 -83.45 33.00 594.947 217.895 233.053
7 Nov 2811.85 164 -57.00 33.91 15.158 -2.842 14.684
6 Nov 2879.50 221 30.55 34.56 20.842 6.158 18.474
5 Nov 2833.25 190.45 19.50 35.40 19.895 -3.316 12.789
4 Nov 2802.80 170.95 -54.05 35.24 31.263 6.632 16.105
1 Nov 2882.70 225 0.00 0.00 0 9.474 0
31 Oct 2875.70 225 -150.80 - 9.474 0 0
30 Oct 2873.65 375.8 0.00 - 0 0 0
29 Oct 2945.80 375.8 0.00 - 0 0 0
28 Oct 2975.35 375.8 0.00 - 0 0 0
25 Oct 2929.25 375.8 0.00 - 0 0 0
24 Oct 2924.40 375.8 0.00 - 0 0 0
23 Oct 2964.30 375.8 0.00 - 0 0 0
22 Oct 2907.70 375.8 0.00 - 0 0 0
21 Oct 3034.60 375.8 0.00 - 0 0 0
15 Oct 3146.65 375.8 0.00 - 0 0 0
14 Oct 3091.55 375.8 0.00 - 0 0 0
11 Oct 3014.25 375.8 375.80 - 0 0 0
20 Sept 2988.00 0 0.00 - 0 0 0
5 Sept 2869.50 0 0.00 - 0 0 0
4 Sept 2901.95 0 0.00 - 0 0 0
3 Sept 2892.75 0 0.00 - 0 0 0
2 Sept 2886.10 0 - 0 0 0


For Godrej Properties Ltd - strike price 2700 expiring on 28NOV2024

Delta for 2700 CE is 0.28

Historical price for 2700 CE is as follows

On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 25.7, which was -3.95 lower than the previous day. The implied volatity was 29.41, the open interest changed by 49 which increased total open position to 1205


On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 29.65, which was -20.00 lower than the previous day. The implied volatity was 32.51, the open interest changed by 177 which increased total open position to 1156


On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 49.65, which was -13.40 lower than the previous day. The implied volatity was 33.29, the open interest changed by -13 which decreased total open position to 978


On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 63.05, which was -17.50 lower than the previous day. The implied volatity was 31.00, the open interest changed by 498 which increased total open position to 986


On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 80.55, which was -83.45 lower than the previous day. The implied volatity was 33.00, the open interest changed by 460 which increased total open position to 492


On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 164, which was -57.00 lower than the previous day. The implied volatity was 33.91, the open interest changed by -6 which decreased total open position to 31


On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 221, which was 30.55 higher than the previous day. The implied volatity was 34.56, the open interest changed by 13 which increased total open position to 39


On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 190.45, which was 19.50 higher than the previous day. The implied volatity was 35.40, the open interest changed by -7 which decreased total open position to 27


On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 170.95, which was -54.05 lower than the previous day. The implied volatity was 35.24, the open interest changed by 14 which increased total open position to 34


On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0


On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 225, which was -150.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 375.8, which was 375.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GODREJPROP 28NOV2024 2700 PE
Delta: -0.69
Vega: 1.79
Theta: -1.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2595.30 122.85 -12.25 32.76 542.368 -302.684 516.789
13 Nov 2569.15 135.1 28.75 33.86 314.526 -48.316 820.895
12 Nov 2645.10 106.35 11.95 34.03 923.684 7.579 871.105
11 Nov 2678.65 94.4 -0.60 37.01 936.474 35.053 873.474
8 Nov 2685.20 95 50.60 37.07 1,782.474 569.842 836.526
7 Nov 2811.85 44.4 17.90 35.56 233.053 17.053 261
6 Nov 2879.50 26.5 -20.20 34.16 260.053 -3.789 241.579
5 Nov 2833.25 46.7 -14.40 38.08 506.842 56.842 245.368
4 Nov 2802.80 61.1 21.10 39.70 446.211 92.368 188.053
1 Nov 2882.70 40 0.05 37.74 10.895 -1.895 94.263
31 Oct 2875.70 39.95 -11.05 - 187.579 12.316 93.316
30 Oct 2873.65 51 21.95 - 126.947 27 79.105
29 Oct 2945.80 29.05 -5.60 - 73.421 2.842 46.421
28 Oct 2975.35 34.65 -22.35 - 39.316 5.684 43.579
25 Oct 2929.25 57 12.15 - 53.526 13.737 37.895
24 Oct 2924.40 44.85 10.05 - 29.842 13.263 23.684
23 Oct 2964.30 34.8 -13.35 - 17.526 1.421 9.947
22 Oct 2907.70 48.15 22.65 - 19.895 4.737 8.053
21 Oct 3034.60 25.5 8.50 - 1.421 0.474 2.368
15 Oct 3146.65 17 -4.65 - 0.474 0 1.895
14 Oct 3091.55 21.65 -48.35 - 1.421 0.947 1.421
11 Oct 3014.25 70 70.00 - 0 0 0
20 Sept 2988.00 0 0.00 - 0 0 0
5 Sept 2869.50 0 0.00 - 0 0 0
4 Sept 2901.95 0 0.00 - 0 0 0
3 Sept 2892.75 0 0.00 - 0 0 0
2 Sept 2886.10 0 - 0 0 0


For Godrej Properties Ltd - strike price 2700 expiring on 28NOV2024

Delta for 2700 PE is -0.69

Historical price for 2700 PE is as follows

On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 122.85, which was -12.25 lower than the previous day. The implied volatity was 32.76, the open interest changed by -639 which decreased total open position to 1091


On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 135.1, which was 28.75 higher than the previous day. The implied volatity was 33.86, the open interest changed by -102 which decreased total open position to 1733


On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 106.35, which was 11.95 higher than the previous day. The implied volatity was 34.03, the open interest changed by 16 which increased total open position to 1839


On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 94.4, which was -0.60 lower than the previous day. The implied volatity was 37.01, the open interest changed by 74 which increased total open position to 1844


On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 95, which was 50.60 higher than the previous day. The implied volatity was 37.07, the open interest changed by 1203 which increased total open position to 1766


On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 44.4, which was 17.90 higher than the previous day. The implied volatity was 35.56, the open interest changed by 36 which increased total open position to 551


On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 26.5, which was -20.20 lower than the previous day. The implied volatity was 34.16, the open interest changed by -8 which decreased total open position to 510


On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 46.7, which was -14.40 lower than the previous day. The implied volatity was 38.08, the open interest changed by 120 which increased total open position to 518


On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 61.1, which was 21.10 higher than the previous day. The implied volatity was 39.70, the open interest changed by 195 which increased total open position to 397


On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 40, which was 0.05 higher than the previous day. The implied volatity was 37.74, the open interest changed by -4 which decreased total open position to 199


On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 39.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 51, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 29.05, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 34.65, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 57, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 44.85, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 34.8, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 48.15, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 25.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 17, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 21.65, which was -48.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to