GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 1.48
Theta: -3.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 51.9 | 4.90 | 29.02 | 1,823.211 | -18 | 378 | |||
| 20 Nov | 2692.75 | 47 | 0.00 | 35.17 | 2,376 | -132.632 | 397.895 | |||
| 19 Nov | 2692.75 | 47 | 20.75 | 35.17 | 2,376 | -130.737 | 397.895 | |||
| 18 Nov | 2629.50 | 26.25 | 0.55 | 29.38 | 886.737 | -43.105 | 527.684 | |||
| 14 Nov | 2595.30 | 25.7 | -3.95 | 29.41 | 1,036.421 | 23.211 | 570.789 | |||
| 13 Nov | 2569.15 | 29.65 | -20.00 | 32.51 | 990.474 | 83.842 | 547.579 | |||
| 12 Nov | 2645.10 | 49.65 | -13.40 | 33.29 | 1,561.737 | -6.158 | 463.263 | |||
| 11 Nov | 2678.65 | 63.05 | -17.50 | 31.00 | 1,777.263 | 235.895 | 467.053 | |||
| 8 Nov | 2685.20 | 80.55 | -83.45 | 33.00 | 594.947 | 217.895 | 233.053 | |||
| 7 Nov | 2811.85 | 164 | -57.00 | 33.91 | 15.158 | -2.842 | 14.684 | |||
| 6 Nov | 2879.50 | 221 | 30.55 | 34.56 | 20.842 | 6.158 | 18.474 | |||
| 5 Nov | 2833.25 | 190.45 | 19.50 | 35.40 | 19.895 | -3.316 | 12.789 | |||
| 4 Nov | 2802.80 | 170.95 | -54.05 | 35.24 | 31.263 | 6.632 | 16.105 | |||
| 1 Nov | 2882.70 | 225 | 0.00 | 0.00 | 0 | 9.474 | 0 | |||
| 31 Oct | 2875.70 | 225 | -150.80 | - | 9.474 | 0 | 0 | |||
| 30 Oct | 2873.65 | 375.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 375.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2975.35 | 375.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2929.25 | 375.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 375.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 375.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2907.70 | 375.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3034.60 | 375.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3146.65 | 375.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3091.55 | 375.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 375.8 | 375.80 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2700 expiring on 28NOV2024
Delta for 2700 CE is 0.57
Historical price for 2700 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 51.9, which was 4.90 higher than the previous day. The implied volatity was 29.02, the open interest changed by -38 which decreased total open position to 798
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 35.17, the open interest changed by -280 which decreased total open position to 840
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 47, which was 20.75 higher than the previous day. The implied volatity was 35.17, the open interest changed by -276 which decreased total open position to 840
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 26.25, which was 0.55 higher than the previous day. The implied volatity was 29.38, the open interest changed by -91 which decreased total open position to 1114
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 25.7, which was -3.95 lower than the previous day. The implied volatity was 29.41, the open interest changed by 49 which increased total open position to 1205
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 29.65, which was -20.00 lower than the previous day. The implied volatity was 32.51, the open interest changed by 177 which increased total open position to 1156
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 49.65, which was -13.40 lower than the previous day. The implied volatity was 33.29, the open interest changed by -13 which decreased total open position to 978
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 63.05, which was -17.50 lower than the previous day. The implied volatity was 31.00, the open interest changed by 498 which increased total open position to 986
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 80.55, which was -83.45 lower than the previous day. The implied volatity was 33.00, the open interest changed by 460 which increased total open position to 492
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 164, which was -57.00 lower than the previous day. The implied volatity was 33.91, the open interest changed by -6 which decreased total open position to 31
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 221, which was 30.55 higher than the previous day. The implied volatity was 34.56, the open interest changed by 13 which increased total open position to 39
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 190.45, which was 19.50 higher than the previous day. The implied volatity was 35.40, the open interest changed by -7 which decreased total open position to 27
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 170.95, which was -54.05 lower than the previous day. The implied volatity was 35.24, the open interest changed by 14 which increased total open position to 34
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 225, which was -150.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 375.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 375.8, which was 375.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 1.48
Theta: -3.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 46.9 | -20.10 | 36.57 | 914.211 | 24.632 | 309.789 |
| 20 Nov | 2692.75 | 67 | 0.00 | 31.60 | 1,269 | -113.684 | 284.684 |
| 19 Nov | 2692.75 | 67 | -26.95 | 31.60 | 1,269 | -114.158 | 284.684 |
| 18 Nov | 2629.50 | 93.95 | -28.90 | 32.60 | 372.789 | -117.474 | 398.842 |
| 14 Nov | 2595.30 | 122.85 | -12.25 | 32.76 | 542.368 | -302.684 | 516.789 |
| 13 Nov | 2569.15 | 135.1 | 28.75 | 33.86 | 314.526 | -48.316 | 820.895 |
| 12 Nov | 2645.10 | 106.35 | 11.95 | 34.03 | 923.684 | 7.579 | 871.105 |
| 11 Nov | 2678.65 | 94.4 | -0.60 | 37.01 | 936.474 | 35.053 | 873.474 |
| 8 Nov | 2685.20 | 95 | 50.60 | 37.07 | 1,782.474 | 569.842 | 836.526 |
| 7 Nov | 2811.85 | 44.4 | 17.90 | 35.56 | 233.053 | 17.053 | 261 |
| 6 Nov | 2879.50 | 26.5 | -20.20 | 34.16 | 260.053 | -3.789 | 241.579 |
| 5 Nov | 2833.25 | 46.7 | -14.40 | 38.08 | 506.842 | 56.842 | 245.368 |
| 4 Nov | 2802.80 | 61.1 | 21.10 | 39.70 | 446.211 | 92.368 | 188.053 |
| 1 Nov | 2882.70 | 40 | 0.05 | 37.74 | 10.895 | -1.895 | 94.263 |
| 31 Oct | 2875.70 | 39.95 | -11.05 | - | 187.579 | 12.316 | 93.316 |
| 30 Oct | 2873.65 | 51 | 21.95 | - | 126.947 | 27 | 79.105 |
| 29 Oct | 2945.80 | 29.05 | -5.60 | - | 73.421 | 2.842 | 46.421 |
| 28 Oct | 2975.35 | 34.65 | -22.35 | - | 39.316 | 5.684 | 43.579 |
| 25 Oct | 2929.25 | 57 | 12.15 | - | 53.526 | 13.737 | 37.895 |
| 24 Oct | 2924.40 | 44.85 | 10.05 | - | 29.842 | 13.263 | 23.684 |
| 23 Oct | 2964.30 | 34.8 | -13.35 | - | 17.526 | 1.421 | 9.947 |
| 22 Oct | 2907.70 | 48.15 | 22.65 | - | 19.895 | 4.737 | 8.053 |
| 21 Oct | 3034.60 | 25.5 | 8.50 | - | 1.421 | 0.474 | 2.368 |
| 15 Oct | 3146.65 | 17 | -4.65 | - | 0.474 | 0 | 1.895 |
| 14 Oct | 3091.55 | 21.65 | -48.35 | - | 1.421 | 0.947 | 1.421 |
| 11 Oct | 3014.25 | 70 | 70.00 | - | 0 | 0 | 0 |
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2700 expiring on 28NOV2024
Delta for 2700 PE is -0.44
Historical price for 2700 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 46.9, which was -20.10 lower than the previous day. The implied volatity was 36.57, the open interest changed by 52 which increased total open position to 654
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 31.60, the open interest changed by -240 which decreased total open position to 601
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 67, which was -26.95 lower than the previous day. The implied volatity was 31.60, the open interest changed by -241 which decreased total open position to 601
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 93.95, which was -28.90 lower than the previous day. The implied volatity was 32.60, the open interest changed by -248 which decreased total open position to 842
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 122.85, which was -12.25 lower than the previous day. The implied volatity was 32.76, the open interest changed by -639 which decreased total open position to 1091
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 135.1, which was 28.75 higher than the previous day. The implied volatity was 33.86, the open interest changed by -102 which decreased total open position to 1733
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 106.35, which was 11.95 higher than the previous day. The implied volatity was 34.03, the open interest changed by 16 which increased total open position to 1839
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 94.4, which was -0.60 lower than the previous day. The implied volatity was 37.01, the open interest changed by 74 which increased total open position to 1844
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 95, which was 50.60 higher than the previous day. The implied volatity was 37.07, the open interest changed by 1203 which increased total open position to 1766
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 44.4, which was 17.90 higher than the previous day. The implied volatity was 35.56, the open interest changed by 36 which increased total open position to 551
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 26.5, which was -20.20 lower than the previous day. The implied volatity was 34.16, the open interest changed by -8 which decreased total open position to 510
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 46.7, which was -14.40 lower than the previous day. The implied volatity was 38.08, the open interest changed by 120 which increased total open position to 518
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 61.1, which was 21.10 higher than the previous day. The implied volatity was 39.70, the open interest changed by 195 which increased total open position to 397
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 40, which was 0.05 higher than the previous day. The implied volatity was 37.74, the open interest changed by -4 which decreased total open position to 199
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 39.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 51, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 29.05, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 34.65, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 57, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 44.85, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 34.8, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 48.15, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 25.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 17, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 21.65, which was -48.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
