GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 193.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2692.75 | 193.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 193.1 | 0.00 | 0.00 | 0 | 0.474 | 0 | |||
| 18 Nov | 2629.50 | 193.1 | 39.65 | 34.03 | 1.421 | 0.947 | 2.368 | |||
| 14 Nov | 2595.30 | 153.45 | 0.00 | 0.00 | 0 | -0.947 | 0 | |||
|
|
||||||||||
| 13 Nov | 2569.15 | 153.45 | -71.65 | 24.56 | 0.947 | 0 | 2.368 | |||
| 12 Nov | 2645.10 | 225.1 | -38.45 | 47.08 | 0.947 | 0 | 1.421 | |||
| 11 Nov | 2678.65 | 263.55 | 263.55 | 50.93 | 1.895 | 0.474 | 0.474 | |||
| 8 Nov | 2685.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2811.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2879.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2833.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2450 expiring on 28NOV2024
Delta for 2450 CE is 0.00
Historical price for 2450 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 193.1, which was 39.65 higher than the previous day. The implied volatity was 34.03, the open interest changed by 2 which increased total open position to 5
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 153.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 153.45, which was -71.65 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 5
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 225.1, which was -38.45 lower than the previous day. The implied volatity was 47.08, the open interest changed by 0 which decreased total open position to 3
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 263.55, which was 263.55 higher than the previous day. The implied volatity was 50.93, the open interest changed by 1 which increased total open position to 1
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 28NOV2024 2450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.42
Theta: -1.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 4.25 | -1.35 | 47.52 | 226.421 | -18.474 | 42.158 |
| 20 Nov | 2692.75 | 5.6 | 0.00 | 39.38 | 164.842 | -29.842 | 61.579 |
| 19 Nov | 2692.75 | 5.6 | -3.80 | 39.38 | 164.842 | -28.895 | 61.579 |
| 18 Nov | 2629.50 | 9.4 | -6.95 | 37.89 | 332.526 | 3.316 | 90.474 |
| 14 Nov | 2595.30 | 16.35 | -5.60 | 34.58 | 119.842 | 8.526 | 87.632 |
| 13 Nov | 2569.15 | 21.95 | 8.95 | 35.84 | 160.105 | -7.579 | 78.632 |
| 12 Nov | 2645.10 | 13 | 1.05 | 33.98 | 147.316 | 58.263 | 86.211 |
| 11 Nov | 2678.65 | 11.95 | 11.95 | 36.04 | 96.158 | 29.368 | 29.368 |
| 8 Nov | 2685.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2811.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2879.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2833.25 | 0 | 0.00 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2450 expiring on 28NOV2024
Delta for 2450 PE is -0.05
Historical price for 2450 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 4.25, which was -1.35 lower than the previous day. The implied volatity was 47.52, the open interest changed by -39 which decreased total open position to 89
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 39.38, the open interest changed by -63 which decreased total open position to 130
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 5.6, which was -3.80 lower than the previous day. The implied volatity was 39.38, the open interest changed by -61 which decreased total open position to 130
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 9.4, which was -6.95 lower than the previous day. The implied volatity was 37.89, the open interest changed by 7 which increased total open position to 191
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 16.35, which was -5.60 lower than the previous day. The implied volatity was 34.58, the open interest changed by 18 which increased total open position to 185
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 21.95, which was 8.95 higher than the previous day. The implied volatity was 35.84, the open interest changed by -16 which decreased total open position to 166
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 13, which was 1.05 higher than the previous day. The implied volatity was 33.98, the open interest changed by 123 which increased total open position to 182
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 11.95, which was 11.95 higher than the previous day. The implied volatity was 36.04, the open interest changed by 62 which increased total open position to 62
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
