GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
21 Nov 2024 04:13 PM IST
| GODREJCP 28NOV2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1178.70 | 0.05 | -0.10 | - | 10 | 0 | 53 | |||
| 20 Nov | 1185.30 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1185.30 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1181.65 | 0.15 | -0.15 | - | 2 | 0 | 53 | |||
| 14 Nov | 1175.10 | 0.3 | 0.05 | 50.30 | 3 | 0 | 53 | |||
| 13 Nov | 1183.90 | 0.25 | -0.05 | 45.32 | 1 | 0 | 52 | |||
| 12 Nov | 1176.20 | 0.3 | 0.05 | 46.49 | 11 | 6 | 51 | |||
| 11 Nov | 1220.85 | 0.25 | -0.20 | 38.20 | 2 | 0 | 45 | |||
| 8 Nov | 1251.05 | 0.45 | -0.35 | 33.45 | 5 | 0 | 45 | |||
| 7 Nov | 1258.50 | 0.8 | -0.20 | 33.59 | 21 | -2 | 45 | |||
| 6 Nov | 1275.15 | 1 | 0.00 | 31.93 | 58 | 1 | 46 | |||
| 5 Nov | 1266.25 | 1 | -0.20 | 32.74 | 22 | 16 | 44 | |||
| 4 Nov | 1272.15 | 1.2 | -0.80 | 32.20 | 55 | 15 | 28 | |||
| 31 Oct | 1283.15 | 2 | -1.45 | - | 38 | 10 | 13 | |||
| 30 Oct | 1300.05 | 3.45 | 2.85 | - | 2 | 0 | 3 | |||
| 29 Oct | 1278.30 | 0.6 | -47.95 | - | 3 | 1 | 1 | |||
| 28 Oct | 1296.65 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1291.25 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1255.10 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1292.35 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1299.60 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1313.50 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1361.00 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1342.45 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 1316.75 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1333.40 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1348.40 | 48.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1388.65 | 48.55 | - | 0 | 0 | 0 | ||||
For Godrej Consumer Products - strike price 1500 expiring on 28NOV2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 50.30, the open interest changed by 0 which decreased total open position to 53
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 45.32, the open interest changed by 0 which decreased total open position to 52
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 46.49, the open interest changed by 6 which increased total open position to 51
On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 38.20, the open interest changed by 0 which decreased total open position to 45
On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 33.45, the open interest changed by 0 which decreased total open position to 45
On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 33.59, the open interest changed by -2 which decreased total open position to 45
On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 31.93, the open interest changed by 1 which increased total open position to 46
On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 32.74, the open interest changed by 16 which increased total open position to 44
On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 32.20, the open interest changed by 15 which increased total open position to 28
On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 3.45, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 0.6, which was -47.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJCP was trading at 1388.65. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJCP 28NOV2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1178.70 | 296 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1185.30 | 296 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1185.30 | 296 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1181.65 | 296 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1175.10 | 296 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1183.90 | 296 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 1176.20 | 296 | 58.00 | - | 1 | 0 | 12 |
| 11 Nov | 1220.85 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1251.05 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1258.50 | 238 | 31.00 | 56.72 | 2 | 0 | 12 |
| 6 Nov | 1275.15 | 207 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1266.25 | 207 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1272.15 | 207 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1283.15 | 207 | 3.00 | - | 9 | 8 | 11 |
| 30 Oct | 1300.05 | 204 | 0.00 | - | 0 | 3 | 0 |
| 29 Oct | 1278.30 | 204 | 96.55 | - | 3 | 1 | 1 |
| 28 Oct | 1296.65 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1291.25 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1255.10 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1292.35 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1299.60 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1313.50 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1361.00 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1342.45 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1316.75 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1333.40 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1348.40 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1388.65 | 107.45 | - | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1500 expiring on 28NOV2024
Delta for 1500 PE is 0.00
Historical price for 1500 PE is as follows
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 296, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 238, which was 31.00 higher than the previous day. The implied volatity was 56.72, the open interest changed by 0 which decreased total open position to 12
On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 207, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 204, which was 96.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJCP was trading at 1388.65. The strike last trading price was 107.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
