GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
06 Sep 2024 04:13 PM IST
| GODREJCP 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1443.45 | 13 | -4.15 | 7,73,000 | 48,500 | 3,16,000 | ||||
| 5 Sept | 1457.70 | 17.15 | -8.45 | 2,83,000 | 56,500 | 2,64,000 | ||||
| 4 Sept | 1475.30 | 25.6 | 4.05 | 4,38,500 | 10,500 | 2,07,000 | ||||
| 3 Sept | 1460.75 | 21.55 | -5.25 | 3,29,500 | 26,500 | 1,99,000 | ||||
| 2 Sept | 1470.05 | 26.8 | -4.30 | 2,08,000 | 54,000 | 1,72,000 | ||||
| 30 Aug | 1481.20 | 31.1 | -3.35 | 3,15,000 | 33,500 | 1,19,000 | ||||
| 29 Aug | 1476.70 | 34.45 | -0.55 | 1,40,000 | -6,000 | 85,500 | ||||
| 28 Aug | 1477.50 | 35 | 7.40 | 4,31,500 | 9,000 | 92,000 | ||||
| 27 Aug | 1456.35 | 27.6 | 0.05 | 96,500 | 7,500 | 83,500 | ||||
| 26 Aug | 1454.75 | 27.55 | 6.15 | 1,67,500 | 23,000 | 75,500 | ||||
| 23 Aug | 1428.35 | 21.4 | -3.65 | 1,02,500 | 24,000 | 52,500 | ||||
| 22 Aug | 1440.30 | 25.05 | 15.05 | 57,000 | 23,000 | 28,500 | ||||
|
|
||||||||||
| 21 Aug | 1391.25 | 10 | 0.00 | 500 | 0 | 5,500 | ||||
| 20 Aug | 1394.00 | 10 | -3.00 | 3,500 | 2,500 | 5,000 | ||||
| 19 Aug | 1403.65 | 13 | -2.90 | 2,000 | 500 | 2,000 | ||||
| 16 Aug | 1405.05 | 15.9 | -2.20 | 1,000 | 0 | 1,500 | ||||
| 14 Aug | 1371.10 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1392.60 | 18.1 | -58.40 | 1,500 | 1,000 | 1,000 | ||||
| 9 Aug | 1444.80 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1463.90 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1503.80 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1478.60 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1462.15 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1459.15 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1470.25 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1440.75 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1439.80 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1477.90 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1467.50 | 76.5 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1500 expiring on 26SEP2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 13, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 48500 which increased total open position to 316000
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 17.15, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 56500 which increased total open position to 264000
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 25.6, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 207000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 21.55, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 199000
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 26.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 172000
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 31.1, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 33500 which increased total open position to 119000
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 34.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 85500
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 35, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 92000
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 27.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 83500
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 27.55, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 75500
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 21.4, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 52500
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 25.05, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 28500
On 21 Aug GODREJCP was trading at 1391.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 19 Aug GODREJCP was trading at 1403.65. The strike last trading price was 13, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 16 Aug GODREJCP was trading at 1405.05. The strike last trading price was 15.9, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJCP was trading at 1392.60. The strike last trading price was 18.1, which was -58.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 76.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1443.45 | 60.25 | 5.15 | 12,500 | -1,500 | 25,000 |
| 5 Sept | 1457.70 | 55.1 | 11.00 | 14,500 | -2,000 | 27,000 |
| 4 Sept | 1475.30 | 44.1 | -7.75 | 16,500 | 3,500 | 27,500 |
| 3 Sept | 1460.75 | 51.85 | 5.05 | 28,500 | 7,500 | 23,500 |
| 2 Sept | 1470.05 | 46.8 | 2.20 | 7,000 | 2,500 | 16,000 |
| 30 Aug | 1481.20 | 44.6 | -5.25 | 22,500 | 4,000 | 13,500 |
| 29 Aug | 1476.70 | 49.85 | -0.40 | 11,000 | -2,000 | 9,000 |
| 28 Aug | 1477.50 | 50.25 | -13.95 | 21,000 | 6,500 | 10,500 |
| 27 Aug | 1456.35 | 64.2 | -7.80 | 1,500 | 500 | 3,500 |
| 26 Aug | 1454.75 | 72 | -11.00 | 2,000 | 0 | 2,000 |
| 23 Aug | 1428.35 | 83 | 0.00 | 0 | 2,000 | 0 |
| 22 Aug | 1440.30 | 83 | 5.40 | 2,000 | 1,500 | 1,500 |
| 21 Aug | 1391.25 | 77.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1394.00 | 77.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1403.65 | 77.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1405.05 | 77.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1371.10 | 77.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1392.60 | 77.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1444.80 | 77.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1463.90 | 77.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1503.80 | 77.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1478.60 | 77.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1462.15 | 77.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1459.15 | 77.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1470.25 | 77.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1440.75 | 77.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1439.80 | 77.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1477.90 | 77.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1467.50 | 77.6 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1500 expiring on 26SEP2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 60.25, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 25000
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 55.1, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 27000
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 44.1, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 27500
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 51.85, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 23500
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 46.8, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 16000
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 44.6, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 13500
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 49.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 9000
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 50.25, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 10500
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 64.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 72, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 83, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 21 Aug GODREJCP was trading at 1391.25. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJCP was trading at 1403.65. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJCP was trading at 1405.05. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJCP was trading at 1392.60. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 77.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0