GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
06 Sep 2024 04:13 PM IST
| GODREJCP 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1443.45 | 18.3 | -5.30 | 4,41,500 | 29,000 | 1,46,500 | ||||
| 5 Sept | 1457.70 | 23.6 | -10.50 | 1,75,500 | 26,000 | 1,17,000 | ||||
| 4 Sept | 1475.30 | 34.1 | 5.15 | 2,23,000 | 6,500 | 91,500 | ||||
| 3 Sept | 1460.75 | 28.95 | -5.90 | 2,30,500 | 1,500 | 85,000 | ||||
|
|
||||||||||
| 2 Sept | 1470.05 | 34.85 | -5.50 | 1,54,000 | 27,500 | 83,500 | ||||
| 30 Aug | 1481.20 | 40.35 | -3.50 | 2,50,500 | 19,000 | 57,000 | ||||
| 29 Aug | 1476.70 | 43.85 | 0.20 | 1,26,500 | 21,000 | 37,500 | ||||
| 28 Aug | 1477.50 | 43.65 | 9.35 | 68,500 | 8,500 | 15,500 | ||||
| 27 Aug | 1456.35 | 34.3 | -1.60 | 7,000 | 1,000 | 6,500 | ||||
| 26 Aug | 1454.75 | 35.9 | 7.85 | 8,000 | 1,000 | 5,000 | ||||
| 23 Aug | 1428.35 | 28.05 | -5.30 | 5,000 | 3,000 | 4,000 | ||||
| 22 Aug | 1440.30 | 33.35 | -14.80 | 1,000 | 500 | 500 | ||||
| 21 Aug | 1391.25 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1394.00 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1403.65 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1405.05 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1371.10 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1392.60 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1444.80 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1463.90 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1503.80 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1478.60 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1462.15 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1459.15 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1470.25 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1440.75 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1439.80 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1477.90 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1467.50 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1480.10 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1459.05 | 48.15 | 48.15 | 0 | 0 | 0 | ||||
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1436.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1444.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1371.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1398.05 | 0 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 18.3, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 146500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 23.6, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 117000
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 34.1, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 91500
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 28.95, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 85000
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 34.85, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 83500
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 40.35, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 57000
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 43.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 37500
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 43.65, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 15500
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 34.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6500
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 35.9, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 28.05, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 33.35, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 21 Aug GODREJCP was trading at 1391.25. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJCP was trading at 1403.65. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJCP was trading at 1405.05. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJCP was trading at 1392.60. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 48.15, which was 48.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1443.45 | 58.05 | 16.60 | 25,500 | -1,000 | 43,500 |
| 5 Sept | 1457.70 | 41.45 | 8.40 | 74,500 | -3,000 | 45,500 |
| 4 Sept | 1475.30 | 33.05 | -6.00 | 59,500 | 6,000 | 49,500 |
| 3 Sept | 1460.75 | 39.05 | 2.40 | 70,000 | 2,500 | 42,500 |
| 2 Sept | 1470.05 | 36.65 | 1.35 | 43,000 | 3,000 | 40,000 |
| 30 Aug | 1481.20 | 35.3 | -3.25 | 54,500 | 30,000 | 36,500 |
| 29 Aug | 1476.70 | 38.55 | 0.00 | 3,000 | 500 | 6,500 |
| 28 Aug | 1477.50 | 38.55 | -100.85 | 24,000 | 6,000 | 6,000 |
| 27 Aug | 1456.35 | 139.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1454.75 | 139.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1428.35 | 139.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1440.30 | 139.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1391.25 | 139.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1394.00 | 139.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1403.65 | 139.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1405.05 | 139.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1371.10 | 139.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1392.60 | 139.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1444.80 | 139.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1463.90 | 139.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1503.80 | 139.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1478.60 | 139.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1462.15 | 139.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1459.15 | 139.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1470.25 | 139.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1440.75 | 139.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1439.80 | 139.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1477.90 | 139.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1467.50 | 139.4 | 139.40 | 0 | 0 | 0 |
| 25 Jul | 1480.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1459.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1436.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1444.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1371.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1398.05 | 0 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 58.05, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 43500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 41.45, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 45500
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 33.05, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 49500
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 39.05, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 42500
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 36.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 40000
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 35.3, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 36500
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6500
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 38.55, which was -100.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJCP was trading at 1391.25. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJCP was trading at 1403.65. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJCP was trading at 1405.05. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJCP was trading at 1392.60. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 139.4, which was 139.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0