GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
06 Sep 2024 04:13 PM IST
| GODREJCP 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1443.45 | 34.1 | -10.40 | 5,89,500 | 50,000 | 80,500 | ||||
| 5 Sept | 1457.70 | 44.5 | -12.90 | 12,500 | 4,500 | 30,000 | ||||
| 4 Sept | 1475.30 | 57.4 | 7.60 | 19,500 | -2,000 | 26,000 | ||||
| 3 Sept | 1460.75 | 49.8 | -8.10 | 13,000 | 1,500 | 27,500 | ||||
| 2 Sept | 1470.05 | 57.9 | -6.25 | 10,500 | -2,000 | 26,000 | ||||
| 30 Aug | 1481.20 | 64.15 | -1.05 | 13,000 | 2,000 | 28,000 | ||||
| 29 Aug | 1476.70 | 65.2 | -2.30 | 9,500 | 2,000 | 26,500 | ||||
| 28 Aug | 1477.50 | 67.5 | 11.95 | 85,500 | -15,500 | 25,000 | ||||
| 27 Aug | 1456.35 | 55.55 | 0.60 | 1,11,000 | -25,000 | 40,000 | ||||
|
|
||||||||||
| 26 Aug | 1454.75 | 54.95 | 10.85 | 1,54,500 | 32,000 | 64,500 | ||||
| 23 Aug | 1428.35 | 44.1 | 1.20 | 46,500 | 8,000 | 33,000 | ||||
| 22 Aug | 1440.30 | 42.9 | -18.65 | 55,500 | 25,500 | 25,500 | ||||
| 21 Aug | 1391.25 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1394.00 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1403.65 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1405.05 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1371.10 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1392.60 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1444.80 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1463.90 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1503.80 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1478.60 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1462.15 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1459.15 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1470.25 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1440.75 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1439.80 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1477.90 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1467.50 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1480.10 | 61.55 | 61.55 | 0 | 0 | 0 | ||||
| 24 Jul | 1459.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1436.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1444.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1371.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1398.05 | 0 | 0 | 0 | 0 | |||||
For Godrej Consumer Products - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 34.1, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 80500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 44.5, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 30000
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 57.4, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 26000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 49.8, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 27500
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 57.9, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 26000
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 64.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 28000
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 65.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26500
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 67.5, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 25000
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 55.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 40000
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 54.95, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 64500
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 44.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 33000
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 42.9, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 25500
On 21 Aug GODREJCP was trading at 1391.25. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJCP was trading at 1403.65. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJCP was trading at 1405.05. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJCP was trading at 1392.60. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 61.55, which was 61.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1443.45 | 32.9 | 11.45 | 4,39,000 | 16,000 | 60,500 |
| 5 Sept | 1457.70 | 21.45 | 4.95 | 92,500 | 6,500 | 43,500 |
| 4 Sept | 1475.30 | 16.5 | -4.20 | 79,500 | 6,000 | 37,000 |
| 3 Sept | 1460.75 | 20.7 | 1.20 | 55,500 | 7,500 | 30,500 |
| 2 Sept | 1470.05 | 19.5 | 0.20 | 23,000 | 500 | 23,500 |
| 30 Aug | 1481.20 | 19.3 | -1.25 | 36,000 | 7,500 | 23,500 |
| 29 Aug | 1476.70 | 20.55 | -0.85 | 16,000 | 500 | 16,000 |
| 28 Aug | 1477.50 | 21.4 | -16.10 | 28,000 | 12,500 | 15,500 |
| 27 Aug | 1456.35 | 37.5 | 0.50 | 1,500 | 1,000 | 3,000 |
| 26 Aug | 1454.75 | 37 | -15.00 | 2,000 | 1,000 | 1,500 |
| 23 Aug | 1428.35 | 52 | 0.00 | 0 | 500 | 0 |
| 22 Aug | 1440.30 | 52 | -61.55 | 500 | 0 | 0 |
| 21 Aug | 1391.25 | 113.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1394.00 | 113.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1403.65 | 113.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1405.05 | 113.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1371.10 | 113.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1392.60 | 113.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1444.80 | 113.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1463.90 | 113.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1503.80 | 113.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1478.60 | 113.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1462.15 | 113.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1459.15 | 113.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1470.25 | 113.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1440.75 | 113.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1439.80 | 113.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1477.90 | 113.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1467.50 | 113.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1480.10 | 113.55 | 113.55 | 0 | 0 | 0 |
| 24 Jul | 1459.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1516.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1470.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1451.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1465.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1436.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1443.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1440.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1444.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1426.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1373.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1363.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1368.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1371.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1398.05 | 0 | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 32.9, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 60500
On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 21.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 43500
On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 16.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 37000
On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 20.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 30500
On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 19.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 23500
On 30 Aug GODREJCP was trading at 1481.20. The strike last trading price was 19.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 23500
On 29 Aug GODREJCP was trading at 1476.70. The strike last trading price was 20.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 16000
On 28 Aug GODREJCP was trading at 1477.50. The strike last trading price was 21.4, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 15500
On 27 Aug GODREJCP was trading at 1456.35. The strike last trading price was 37.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 26 Aug GODREJCP was trading at 1454.75. The strike last trading price was 37, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 23 Aug GODREJCP was trading at 1428.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 22 Aug GODREJCP was trading at 1440.30. The strike last trading price was 52, which was -61.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJCP was trading at 1391.25. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJCP was trading at 1394.00. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJCP was trading at 1403.65. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJCP was trading at 1405.05. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJCP was trading at 1371.10. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJCP was trading at 1392.60. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJCP was trading at 1444.80. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJCP was trading at 1463.90. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJCP was trading at 1503.80. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJCP was trading at 1478.60. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJCP was trading at 1462.15. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJCP was trading at 1459.15. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GODREJCP was trading at 1470.25. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJCP was trading at 1440.75. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GODREJCP was trading at 1439.80. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJCP was trading at 1477.90. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GODREJCP was trading at 1467.50. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GODREJCP was trading at 1480.10. The strike last trading price was 113.55, which was 113.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GODREJCP was trading at 1459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GODREJCP was trading at 1516.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJCP was trading at 1470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJCP was trading at 1451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJCP was trading at 1465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJCP was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJCP was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJCP was trading at 1443.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJCP was trading at 1440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJCP was trading at 1444.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJCP was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJCP was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJCP was trading at 1373.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJCP was trading at 1363.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJCP was trading at 1368.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJCP was trading at 1371.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0