`
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products

1178.7 -6.60 (-0.56%)

Back to Option Chain


Historical option data for GODREJCP

21 Nov 2024 04:13 PM IST
GODREJCP 28NOV2024 1400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1178.70 0.45 0.10 - 11 -2 273
20 Nov 1185.30 0.35 0.00 45.35 47 -20 286
19 Nov 1185.30 0.35 0.05 45.35 47 -9 286
18 Nov 1181.65 0.3 -0.05 43.42 169 5 316
14 Nov 1175.10 0.35 -0.25 38.34 27 4 305
13 Nov 1183.90 0.6 0.05 37.30 28 -14 303
12 Nov 1176.20 0.55 -0.15 37.51 169 -23 339
11 Nov 1220.85 0.7 -0.35 30.75 89 5 361
8 Nov 1251.05 1.05 -0.40 25.58 142 -39 346
7 Nov 1258.50 1.45 -1.15 23.98 136 5 385
6 Nov 1275.15 2.6 -0.25 24.01 214 56 383
5 Nov 1266.25 2.85 -0.85 25.90 134 49 327
4 Nov 1272.15 3.7 -1.10 25.99 390 111 277
1 Nov 1275.10 4.8 -0.80 26.68 32 27 167
31 Oct 1283.15 5.6 -4.25 - 147 9 140
30 Oct 1300.05 9.85 2.50 - 67 10 132
29 Oct 1278.30 7.35 -3.40 - 63 4 124
28 Oct 1296.65 10.75 -4.75 - 67 6 120
25 Oct 1291.25 15.5 -0.90 - 334 49 114
24 Oct 1255.10 16.4 1.20 - 75 21 61
23 Oct 1292.35 15.2 -0.05 - 5 2 40
22 Oct 1299.60 15.25 -3.75 - 18 8 37
21 Oct 1313.50 19 -5.00 - 13 6 29
18 Oct 1336.15 24 1.30 - 11 4 22
17 Oct 1347.30 22.7 -6.35 - 9 4 18
16 Oct 1361.00 29.05 5.50 - 15 8 14
15 Oct 1342.45 23.55 2.55 - 5 0 7
11 Oct 1315.70 21 -5.20 - 10 4 6
10 Oct 1316.75 26.2 0.00 - 0 1 0
9 Oct 1333.40 26.2 -43.85 - 1 0 1
7 Oct 1332.35 70.05 0.00 - 0 0 0
4 Oct 1343.25 70.05 0.00 - 0 1 0
3 Oct 1348.40 70.05 -79.45 - 1 0 0
30 Sept 1393.40 149.5 0.00 - 0 0 0
27 Sept 1388.65 149.5 0.00 - 0 0 0
26 Sept 1422.30 149.5 0.00 - 0 0 0
25 Sept 1429.55 149.5 0.00 - 0 0 0
24 Sept 1446.35 149.5 149.50 - 0 0 0
23 Sept 1449.30 0 0.00 - 0 0 0
20 Sept 1456.60 0 0.00 - 0 0 0
19 Sept 1444.85 0 0.00 - 0 0 0
18 Sept 1432.15 0 0.00 - 0 0 0
17 Sept 1459.40 0 0.00 - 0 0 0
16 Sept 1456.35 0 0.00 - 0 0 0
13 Sept 1491.30 0 0.00 - 0 0 0
12 Sept 1513.45 0 0.00 - 0 0 0
11 Sept 1499.95 0 0.00 - 0 0 0
10 Sept 1503.05 0 0.00 - 0 0 0
9 Sept 1492.05 0 0.00 - 0 0 0
6 Sept 1443.45 0 0.00 - 0 0 0
5 Sept 1457.70 0 0.00 - 0 0 0
4 Sept 1475.30 0 0.00 - 0 0 0
3 Sept 1460.75 0 0.00 - 0 0 0
2 Sept 1470.05 0 - 0 0 0


For Godrej Consumer Products - strike price 1400 expiring on 28NOV2024

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 273


On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 45.35, the open interest changed by -20 which decreased total open position to 286


On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 45.35, the open interest changed by -9 which decreased total open position to 286


On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 43.42, the open interest changed by 5 which increased total open position to 316


On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 38.34, the open interest changed by 4 which increased total open position to 305


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 37.30, the open interest changed by -14 which decreased total open position to 303


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 37.51, the open interest changed by -23 which decreased total open position to 339


On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 30.75, the open interest changed by 5 which increased total open position to 361


On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was 25.58, the open interest changed by -39 which decreased total open position to 346


On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was 23.98, the open interest changed by 5 which increased total open position to 385


On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 24.01, the open interest changed by 56 which increased total open position to 383


On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was 25.90, the open interest changed by 49 which increased total open position to 327


On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 3.7, which was -1.10 lower than the previous day. The implied volatity was 25.99, the open interest changed by 111 which increased total open position to 277


On 1 Nov GODREJCP was trading at 1275.10. The strike last trading price was 4.8, which was -0.80 lower than the previous day. The implied volatity was 26.68, the open interest changed by 27 which increased total open position to 167


On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 5.6, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 9.85, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 7.35, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 10.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 15.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 16.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 15.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 15.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 19, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GODREJCP was trading at 1336.15. The strike last trading price was 24, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 22.7, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 29.05, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 23.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GODREJCP was trading at 1315.70. The strike last trading price was 21, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 26.2, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GODREJCP was trading at 1343.25. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 70.05, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GODREJCP was trading at 1393.40. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept GODREJCP was trading at 1388.65. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GODREJCP was trading at 1422.30. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept GODREJCP was trading at 1429.55. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept GODREJCP was trading at 1446.35. The strike last trading price was 149.5, which was 149.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept GODREJCP was trading at 1449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GODREJCP was trading at 1456.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GODREJCP was trading at 1444.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GODREJCP was trading at 1432.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GODREJCP was trading at 1459.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GODREJCP 28NOV2024 1400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1178.70 208 -2.50 - 1 0 34
20 Nov 1185.30 210.5 0.00 57.28 14 -14 35
19 Nov 1185.30 210.5 -0.50 57.28 14 -13 35
18 Nov 1181.65 211 1.00 - 3 -2 49
14 Nov 1175.10 210 0.00 0.00 0 0 0
13 Nov 1183.90 210 0.00 0.00 0 -1 0
12 Nov 1176.20 210 35.00 - 2 0 52
11 Nov 1220.85 175 33.00 31.06 1 0 51
8 Nov 1251.05 142 21.95 - 1 0 52
7 Nov 1258.50 120.05 -5.30 - 1 0 52
6 Nov 1275.15 125.35 0.00 0.00 0 0 0
5 Nov 1266.25 125.35 0.00 0.00 0 0 0
4 Nov 1272.15 125.35 -6.30 30.45 14 0 52
1 Nov 1275.10 131.65 16.65 34.48 2 0 52
31 Oct 1283.15 115 6.00 - 11 8 50
30 Oct 1300.05 109 -13.00 - 13 5 40
29 Oct 1278.30 122 22.25 - 12 9 34
28 Oct 1296.65 99.75 -14.25 - 7 8 24
25 Oct 1291.25 114 13.00 - 11 9 16
24 Oct 1255.10 101 0.00 - 0 2 0
23 Oct 1292.35 101 0.00 - 2 0 5
22 Oct 1299.60 101 28.50 - 1 0 4
21 Oct 1313.50 72.5 0.00 - 0 0 0
18 Oct 1336.15 72.5 0.00 - 0 0 0
17 Oct 1347.30 72.5 5.50 - 1 0 4
16 Oct 1361.00 67 -17.80 - 1 0 5
15 Oct 1342.45 84.8 0.00 - 0 0 0
11 Oct 1315.70 84.8 0.00 - 0 1 0
10 Oct 1316.75 84.8 -10.25 - 2 0 4
9 Oct 1333.40 95.05 17.05 - 2 0 3
7 Oct 1332.35 78 8.00 - 1 0 2
4 Oct 1343.25 70 21.40 - 1 0 1
3 Oct 1348.40 48.6 0.95 - 0 1 0
30 Sept 1393.40 47.65 0.00 - 0 0 0
27 Sept 1388.65 47.65 0.00 - 0 0 0
26 Sept 1422.30 47.65 0.00 - 0 0 0
25 Sept 1429.55 47.65 0.00 - 0 0 0
24 Sept 1446.35 47.65 0.00 - 0 0 0
23 Sept 1449.30 47.65 0.00 - 0 0 0
20 Sept 1456.60 47.65 0.00 - 0 0 0
19 Sept 1444.85 47.65 0.00 - 0 0 0
18 Sept 1432.15 47.65 0.00 - 0 0 0
17 Sept 1459.40 47.65 0.00 - 0 0 0
16 Sept 1456.35 47.65 0.00 - 0 0 0
13 Sept 1491.30 47.65 0.00 - 0 0 0
12 Sept 1513.45 47.65 0.00 - 0 0 0
11 Sept 1499.95 47.65 0.00 - 0 0 0
10 Sept 1503.05 47.65 0.00 - 0 0 0
9 Sept 1492.05 47.65 0.00 - 0 0 0
6 Sept 1443.45 47.65 0.00 - 0 0 0
5 Sept 1457.70 47.65 47.65 - 0 0 0
4 Sept 1475.30 0 0.00 - 0 0 0
3 Sept 1460.75 0 0.00 - 0 0 0
2 Sept 1470.05 0 - 0 0 0


For Godrej Consumer Products - strike price 1400 expiring on 28NOV2024

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 208, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34


On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 210.5, which was 0.00 lower than the previous day. The implied volatity was 57.28, the open interest changed by -14 which decreased total open position to 35


On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 210.5, which was -0.50 lower than the previous day. The implied volatity was 57.28, the open interest changed by -13 which decreased total open position to 35


On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 211, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 49


On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 210, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52


On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 175, which was 33.00 higher than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 51


On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 142, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52


On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 120.05, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52


On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 125.35, which was -6.30 lower than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 52


On 1 Nov GODREJCP was trading at 1275.10. The strike last trading price was 131.65, which was 16.65 higher than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 52


On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 115, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 109, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 122, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 99.75, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 114, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 101, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GODREJCP was trading at 1336.15. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 72.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 67, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GODREJCP was trading at 1315.70. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 84.8, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 95.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 78, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GODREJCP was trading at 1343.25. The strike last trading price was 70, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 48.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GODREJCP was trading at 1393.40. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept GODREJCP was trading at 1388.65. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GODREJCP was trading at 1422.30. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept GODREJCP was trading at 1429.55. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept GODREJCP was trading at 1446.35. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept GODREJCP was trading at 1449.30. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GODREJCP was trading at 1456.60. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GODREJCP was trading at 1444.85. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GODREJCP was trading at 1432.15. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GODREJCP was trading at 1459.40. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept GODREJCP was trading at 1456.35. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept GODREJCP was trading at 1491.30. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept GODREJCP was trading at 1513.45. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept GODREJCP was trading at 1499.95. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept GODREJCP was trading at 1503.05. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept GODREJCP was trading at 1492.05. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept GODREJCP was trading at 1443.45. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept GODREJCP was trading at 1457.70. The strike last trading price was 47.65, which was 47.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept GODREJCP was trading at 1475.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept GODREJCP was trading at 1460.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept GODREJCP was trading at 1470.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to