GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
21 Nov 2024 04:13 PM IST
| GODREJCP 28NOV2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.02
Theta: -0.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1178.70 | 0.1 | -0.45 | 42.52 | 8 | 0 | 47 | |||
| 20 Nov | 1185.30 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1185.30 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1181.65 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1175.10 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1183.90 | 0.55 | -0.10 | 34.02 | 13 | 0 | 47 | |||
| 12 Nov | 1176.20 | 0.65 | -0.05 | 35.65 | 110 | -24 | 62 | |||
| 11 Nov | 1220.85 | 0.7 | -0.85 | 27.98 | 101 | 19 | 86 | |||
| 8 Nov | 1251.05 | 1.55 | -0.50 | 24.59 | 74 | -26 | 67 | |||
| 7 Nov | 1258.50 | 2.05 | -1.60 | 22.75 | 65 | 26 | 94 | |||
| 6 Nov | 1275.15 | 3.65 | -0.40 | 22.85 | 75 | 10 | 68 | |||
| 5 Nov | 1266.25 | 4.05 | -0.70 | 25.06 | 64 | -7 | 58 | |||
| 4 Nov | 1272.15 | 4.75 | -3.35 | 24.54 | 185 | 38 | 63 | |||
| 1 Nov | 1275.10 | 8.1 | 0.00 | 27.85 | 2 | 0 | 23 | |||
| 31 Oct | 1283.15 | 8.1 | -4.45 | - | 9 | 5 | 24 | |||
| 30 Oct | 1300.05 | 12.55 | 2.05 | - | 1 | 0 | 18 | |||
| 29 Oct | 1278.30 | 10.5 | -6.50 | - | 4 | -2 | 16 | |||
| 28 Oct | 1296.65 | 17 | -1.00 | - | 2 | 1 | 18 | |||
| 25 Oct | 1291.25 | 18 | -1.00 | - | 23 | 12 | 17 | |||
| 24 Oct | 1255.10 | 19 | -4.65 | - | 1 | 0 | 4 | |||
| 23 Oct | 1292.35 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1299.60 | 23.65 | 0.00 | - | 0 | 3 | 0 | |||
| 21 Oct | 1313.50 | 23.65 | -6.35 | - | 4 | 3 | 4 | |||
| 18 Oct | 1336.15 | 30 | -75.00 | - | 2 | 1 | 1 | |||
| 17 Oct | 1347.30 | 105 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1361.00 | 105 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1342.45 | 105 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1315.70 | 105 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1316.75 | 105 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1333.40 | 105 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1332.35 | 105 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1343.25 | 105 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 1348.40 | 105 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1393.40 | 105 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1388.65 | 105 | - | 0 | 0 | 0 | ||||
For Godrej Consumer Products - strike price 1380 expiring on 28NOV2024
Delta for 1380 CE is 0.00
Historical price for 1380 CE is as follows
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 0.1, which was -0.45 lower than the previous day. The implied volatity was 42.52, the open interest changed by 0 which decreased total open position to 47
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 34.02, the open interest changed by 0 which decreased total open position to 47
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 35.65, the open interest changed by -24 which decreased total open position to 62
On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was 27.98, the open interest changed by 19 which increased total open position to 86
On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was 24.59, the open interest changed by -26 which decreased total open position to 67
On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 2.05, which was -1.60 lower than the previous day. The implied volatity was 22.75, the open interest changed by 26 which increased total open position to 94
On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 3.65, which was -0.40 lower than the previous day. The implied volatity was 22.85, the open interest changed by 10 which increased total open position to 68
On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 4.05, which was -0.70 lower than the previous day. The implied volatity was 25.06, the open interest changed by -7 which decreased total open position to 58
On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 4.75, which was -3.35 lower than the previous day. The implied volatity was 24.54, the open interest changed by 38 which increased total open position to 63
On 1 Nov GODREJCP was trading at 1275.10. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 23
On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 8.1, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 12.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 10.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 17, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 18, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 19, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 23.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJCP was trading at 1336.15. The strike last trading price was 30, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJCP was trading at 1315.70. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJCP was trading at 1343.25. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJCP was trading at 1393.40. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJCP was trading at 1388.65. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJCP 28NOV2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1178.70 | 108.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1185.30 | 108.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1185.30 | 108.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1181.65 | 108.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1175.10 | 108.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1183.90 | 108.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1176.20 | 108.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1220.85 | 108.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1251.05 | 108.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1258.50 | 108.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1275.15 | 108.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1266.25 | 108.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 1272.15 | 108.95 | 7.95 | 31.29 | 2 | 0 | 5 |
| 1 Nov | 1275.10 | 101 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1283.15 | 101 | -10.00 | - | 1 | 0 | 4 |
| 30 Oct | 1300.05 | 111 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 1278.30 | 111 | 9.00 | - | 1 | 0 | 3 |
| 28 Oct | 1296.65 | 102 | 0.00 | - | 0 | 3 | 0 |
| 25 Oct | 1291.25 | 102 | 56.60 | - | 3 | 2 | 2 |
| 24 Oct | 1255.10 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1292.35 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1299.60 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1313.50 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1336.15 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1347.30 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1361.00 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1342.45 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1315.70 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1316.75 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1333.40 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1332.35 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1343.25 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1348.40 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1393.40 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1388.65 | 45.4 | - | 0 | 0 | 0 | |
For Godrej Consumer Products - strike price 1380 expiring on 28NOV2024
Delta for 1380 PE is 0.00
Historical price for 1380 PE is as follows
On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 108.95, which was 7.95 higher than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 5
On 1 Nov GODREJCP was trading at 1275.10. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 101, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 111, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 102, which was 56.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJCP was trading at 1336.15. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJCP was trading at 1315.70. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJCP was trading at 1343.25. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJCP was trading at 1393.40. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJCP was trading at 1388.65. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
