`
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products

1178.7 -6.60 (-0.56%)

Back to Option Chain


Historical option data for GODREJCP

21 Nov 2024 04:13 PM IST
GODREJCP 28NOV2024 1380 CE
Delta: 0.00
Vega: 0.02
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1178.70 0.1 -0.45 42.52 8 0 47
20 Nov 1185.30 0.55 0.00 0.00 0 0 0
19 Nov 1185.30 0.55 0.00 0.00 0 0 0
18 Nov 1181.65 0.55 0.00 0.00 0 0 0
14 Nov 1175.10 0.55 0.00 0.00 0 0 0
13 Nov 1183.90 0.55 -0.10 34.02 13 0 47
12 Nov 1176.20 0.65 -0.05 35.65 110 -24 62
11 Nov 1220.85 0.7 -0.85 27.98 101 19 86
8 Nov 1251.05 1.55 -0.50 24.59 74 -26 67
7 Nov 1258.50 2.05 -1.60 22.75 65 26 94
6 Nov 1275.15 3.65 -0.40 22.85 75 10 68
5 Nov 1266.25 4.05 -0.70 25.06 64 -7 58
4 Nov 1272.15 4.75 -3.35 24.54 185 38 63
1 Nov 1275.10 8.1 0.00 27.85 2 0 23
31 Oct 1283.15 8.1 -4.45 - 9 5 24
30 Oct 1300.05 12.55 2.05 - 1 0 18
29 Oct 1278.30 10.5 -6.50 - 4 -2 16
28 Oct 1296.65 17 -1.00 - 2 1 18
25 Oct 1291.25 18 -1.00 - 23 12 17
24 Oct 1255.10 19 -4.65 - 1 0 4
23 Oct 1292.35 23.65 0.00 - 0 0 0
22 Oct 1299.60 23.65 0.00 - 0 3 0
21 Oct 1313.50 23.65 -6.35 - 4 3 4
18 Oct 1336.15 30 -75.00 - 2 1 1
17 Oct 1347.30 105 0.00 - 0 0 0
16 Oct 1361.00 105 0.00 - 0 0 0
15 Oct 1342.45 105 0.00 - 0 0 0
11 Oct 1315.70 105 0.00 - 0 0 0
10 Oct 1316.75 105 0.00 - 0 0 0
9 Oct 1333.40 105 0.00 - 0 0 0
7 Oct 1332.35 105 0.00 - 0 0 0
4 Oct 1343.25 105 0.00 - 0 0 0
3 Oct 1348.40 105 0.00 - 0 0 0
30 Sept 1393.40 105 0.00 - 0 0 0
27 Sept 1388.65 105 - 0 0 0


For Godrej Consumer Products - strike price 1380 expiring on 28NOV2024

Delta for 1380 CE is 0.00

Historical price for 1380 CE is as follows

On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 0.1, which was -0.45 lower than the previous day. The implied volatity was 42.52, the open interest changed by 0 which decreased total open position to 47


On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 34.02, the open interest changed by 0 which decreased total open position to 47


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 35.65, the open interest changed by -24 which decreased total open position to 62


On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was 27.98, the open interest changed by 19 which increased total open position to 86


On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was 24.59, the open interest changed by -26 which decreased total open position to 67


On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 2.05, which was -1.60 lower than the previous day. The implied volatity was 22.75, the open interest changed by 26 which increased total open position to 94


On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 3.65, which was -0.40 lower than the previous day. The implied volatity was 22.85, the open interest changed by 10 which increased total open position to 68


On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 4.05, which was -0.70 lower than the previous day. The implied volatity was 25.06, the open interest changed by -7 which decreased total open position to 58


On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 4.75, which was -3.35 lower than the previous day. The implied volatity was 24.54, the open interest changed by 38 which increased total open position to 63


On 1 Nov GODREJCP was trading at 1275.10. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 23


On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 8.1, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 12.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 10.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 17, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 18, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 19, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 23.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GODREJCP was trading at 1336.15. The strike last trading price was 30, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GODREJCP was trading at 1315.70. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GODREJCP was trading at 1343.25. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GODREJCP was trading at 1393.40. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept GODREJCP was trading at 1388.65. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GODREJCP 28NOV2024 1380 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1178.70 108.95 0.00 0.00 0 0 0
20 Nov 1185.30 108.95 0.00 0.00 0 0 0
19 Nov 1185.30 108.95 0.00 0.00 0 0 0
18 Nov 1181.65 108.95 0.00 0.00 0 0 0
14 Nov 1175.10 108.95 0.00 0.00 0 0 0
13 Nov 1183.90 108.95 0.00 0.00 0 0 0
12 Nov 1176.20 108.95 0.00 0.00 0 0 0
11 Nov 1220.85 108.95 0.00 0.00 0 0 0
8 Nov 1251.05 108.95 0.00 0.00 0 0 0
7 Nov 1258.50 108.95 0.00 0.00 0 0 0
6 Nov 1275.15 108.95 0.00 0.00 0 0 0
5 Nov 1266.25 108.95 0.00 0.00 0 1 0
4 Nov 1272.15 108.95 7.95 31.29 2 0 5
1 Nov 1275.10 101 0.00 0.00 0 1 0
31 Oct 1283.15 101 -10.00 - 1 0 4
30 Oct 1300.05 111 0.00 - 0 1 0
29 Oct 1278.30 111 9.00 - 1 0 3
28 Oct 1296.65 102 0.00 - 0 3 0
25 Oct 1291.25 102 56.60 - 3 2 2
24 Oct 1255.10 45.4 0.00 - 0 0 0
23 Oct 1292.35 45.4 0.00 - 0 0 0
22 Oct 1299.60 45.4 0.00 - 0 0 0
21 Oct 1313.50 45.4 0.00 - 0 0 0
18 Oct 1336.15 45.4 0.00 - 0 0 0
17 Oct 1347.30 45.4 0.00 - 0 0 0
16 Oct 1361.00 45.4 0.00 - 0 0 0
15 Oct 1342.45 45.4 0.00 - 0 0 0
11 Oct 1315.70 45.4 0.00 - 0 0 0
10 Oct 1316.75 45.4 0.00 - 0 0 0
9 Oct 1333.40 45.4 0.00 - 0 0 0
7 Oct 1332.35 45.4 0.00 - 0 0 0
4 Oct 1343.25 45.4 0.00 - 0 0 0
3 Oct 1348.40 45.4 0.00 - 0 0 0
30 Sept 1393.40 45.4 0.00 - 0 0 0
27 Sept 1388.65 45.4 - 0 0 0


For Godrej Consumer Products - strike price 1380 expiring on 28NOV2024

Delta for 1380 PE is 0.00

Historical price for 1380 PE is as follows

On 21 Nov GODREJCP was trading at 1178.70. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov GODREJCP was trading at 1185.30. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov GODREJCP was trading at 1185.30. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov GODREJCP was trading at 1181.65. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov GODREJCP was trading at 1175.10. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GODREJCP was trading at 1183.90. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GODREJCP was trading at 1176.20. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GODREJCP was trading at 1220.85. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GODREJCP was trading at 1251.05. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GODREJCP was trading at 1258.50. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GODREJCP was trading at 1275.15. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GODREJCP was trading at 1266.25. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Nov GODREJCP was trading at 1272.15. The strike last trading price was 108.95, which was 7.95 higher than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 5


On 1 Nov GODREJCP was trading at 1275.10. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct GODREJCP was trading at 1283.15. The strike last trading price was 101, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GODREJCP was trading at 1300.05. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GODREJCP was trading at 1278.30. The strike last trading price was 111, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GODREJCP was trading at 1296.65. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GODREJCP was trading at 1291.25. The strike last trading price was 102, which was 56.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GODREJCP was trading at 1255.10. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GODREJCP was trading at 1292.35. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GODREJCP was trading at 1299.60. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GODREJCP was trading at 1313.50. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GODREJCP was trading at 1336.15. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GODREJCP was trading at 1347.30. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GODREJCP was trading at 1361.00. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GODREJCP was trading at 1342.45. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GODREJCP was trading at 1315.70. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GODREJCP was trading at 1316.75. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GODREJCP was trading at 1333.40. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GODREJCP was trading at 1332.35. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GODREJCP was trading at 1343.25. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GODREJCP was trading at 1348.40. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GODREJCP was trading at 1393.40. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept GODREJCP was trading at 1388.65. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to