GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
23 Apr 2025 04:12 PM IST
| GODREJCP 24APR2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.10
Theta: -1.93
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1268.50 | 0.95 | 0.45 | 36.47 | 1,392 | 96 | 827 | |||
| 22 Apr | 1231.40 | 0.5 | -0.25 | 38.65 | 1,704 | 273 | 730 | |||
|
|
||||||||||
| 21 Apr | 1213.40 | 0.7 | -1.3 | 41.73 | 165 | 2 | 456 | |||
| 17 Apr | 1239.30 | 1.9 | -2.1 | 24.80 | 297 | -13 | 454 | |||
| 16 Apr | 1244.60 | 4.1 | 1.05 | 27.18 | 434 | -10 | 464 | |||
| 15 Apr | 1216.30 | 3 | -4.3 | 31.41 | 657 | -50 | 473 | |||
| 11 Apr | 1223.60 | 6.7 | -6.7 | 30.94 | 1,735 | 206 | 523 | |||
| 9 Apr | 1242.35 | 12.5 | 6 | 32.70 | 2,425 | 72 | 315 | |||
| 8 Apr | 1200.50 | 6.7 | 1.35 | 34.53 | 791 | 69 | 243 | |||
| 7 Apr | 1160.10 | 5.25 | 3.05 | 39.68 | 863 | 80 | 174 | |||
| 4 Apr | 1156.60 | 2.2 | -0.35 | 30.36 | 102 | 8 | 93 | |||
| 3 Apr | 1162.05 | 2.7 | 0.25 | 29.42 | 93 | 8 | 84 | |||
| 2 Apr | 1162.65 | 2.4 | 0.1 | 28.11 | 82 | 11 | 76 | |||
| 1 Apr | 1143.60 | 2.3 | -0.4 | 30.88 | 53 | 1 | 65 | |||
| 28 Mar | 1159.25 | 2.65 | 2.55 | 26.36 | 184 | 63 | 64 | |||
For Godrej Consumer Products - strike price 1300 expiring on 24APR2025
Delta for 1300 CE is 0.09
Historical price for 1300 CE is as follows
On 23 Apr GODREJCP was trading at 1268.50. The strike last trading price was 0.95, which was 0.45 higher than the previous day. The implied volatity was 36.47, the open interest changed by 96 which increased total open position to 827
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 38.65, the open interest changed by 273 which increased total open position to 730
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 0.7, which was -1.3 lower than the previous day. The implied volatity was 41.73, the open interest changed by 2 which increased total open position to 456
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 1.9, which was -2.1 lower than the previous day. The implied volatity was 24.80, the open interest changed by -13 which decreased total open position to 454
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 4.1, which was 1.05 higher than the previous day. The implied volatity was 27.18, the open interest changed by -10 which decreased total open position to 464
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 3, which was -4.3 lower than the previous day. The implied volatity was 31.41, the open interest changed by -50 which decreased total open position to 473
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 6.7, which was -6.7 lower than the previous day. The implied volatity was 30.94, the open interest changed by 206 which increased total open position to 523
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 12.5, which was 6 higher than the previous day. The implied volatity was 32.70, the open interest changed by 72 which increased total open position to 315
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 6.7, which was 1.35 higher than the previous day. The implied volatity was 34.53, the open interest changed by 69 which increased total open position to 243
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 5.25, which was 3.05 higher than the previous day. The implied volatity was 39.68, the open interest changed by 80 which increased total open position to 174
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 30.36, the open interest changed by 8 which increased total open position to 93
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 2.7, which was 0.25 higher than the previous day. The implied volatity was 29.42, the open interest changed by 8 which increased total open position to 84
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 2.4, which was 0.1 higher than the previous day. The implied volatity was 28.11, the open interest changed by 11 which increased total open position to 76
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 2.3, which was -0.4 lower than the previous day. The implied volatity was 30.88, the open interest changed by 1 which increased total open position to 65
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 2.65, which was 2.55 higher than the previous day. The implied volatity was 26.36, the open interest changed by 63 which increased total open position to 64
| GODREJCP 24APR2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1268.50 | 70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 1231.40 | 70 | -15 | 64.76 | 5 | 0 | 19 |
| 21 Apr | 1213.40 | 85 | 20.95 | 42.15 | 2 | 0 | 19 |
| 17 Apr | 1239.30 | 64 | -10 | 36.88 | 7 | -1 | 18 |
| 16 Apr | 1244.60 | 74 | -16.65 | 57.28 | 1 | 0 | 18 |
| 15 Apr | 1216.30 | 90.65 | 7 | 49.94 | 6 | 3 | 18 |
| 11 Apr | 1223.60 | 83.65 | 10.65 | 41.12 | 27 | 7 | 15 |
| 9 Apr | 1242.35 | 73 | -73.2 | 37.19 | 1 | 0 | 7 |
| 8 Apr | 1200.50 | 146.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1160.10 | 146.2 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1156.60 | 146.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1162.05 | 146.2 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1162.65 | 146.2 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1143.60 | 146.2 | 0.4 | 26.43 | 3 | 0 | 6 |
| 28 Mar | 1159.25 | 145.8 | -9.2 | 44.48 | 18 | 5 | 6 |
For Godrej Consumer Products - strike price 1300 expiring on 24APR2025
Delta for 1300 PE is 0.00
Historical price for 1300 PE is as follows
On 23 Apr GODREJCP was trading at 1268.50. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 70, which was -15 lower than the previous day. The implied volatity was 64.76, the open interest changed by 0 which decreased total open position to 19
On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 85, which was 20.95 higher than the previous day. The implied volatity was 42.15, the open interest changed by 0 which decreased total open position to 19
On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 64, which was -10 lower than the previous day. The implied volatity was 36.88, the open interest changed by -1 which decreased total open position to 18
On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 74, which was -16.65 lower than the previous day. The implied volatity was 57.28, the open interest changed by 0 which decreased total open position to 18
On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 90.65, which was 7 higher than the previous day. The implied volatity was 49.94, the open interest changed by 3 which increased total open position to 18
On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 83.65, which was 10.65 higher than the previous day. The implied volatity was 41.12, the open interest changed by 7 which increased total open position to 15
On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 73, which was -73.2 lower than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 7
On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 146.2, which was 0.4 higher than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 6
On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 145.8, which was -9.2 lower than the previous day. The implied volatity was 44.48, the open interest changed by 5 which increased total open position to 6
