`
Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products
1243.1 11.70 (0.95%)

Back to Option Chain

Historical option data for GODREJCP

23 Apr 2025 09:42 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GODREJCP 24APR2025 1280 CE
Delta: 0.08
Vega: 0.11
Theta: -1.25
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
23 Apr 1251.20 0.75 -0.1 26.85 25 0 392
22 Apr 1231.40 0.85 -0.25 32.40 628 29 391
21 Apr 1213.40 0.95 -3.1 35.67 320 -28 360
17 Apr 1239.30 3.9 -3.25 23.22 385 25 392
16 Apr 1244.60 7.35 2.3 25.96 326 -52 367
15 Apr 1216.30 4.9 -5.9 30.05 534 189 416
11 Apr 1223.60 10.25 -8.65 30.39 639 30 227
9 Apr 1242.35 17.4 8.1 32.02 761 39 192
8 Apr 1200.50 9.65 2.6 34.15 780 56 154
7 Apr 1160.10 6.95 3.8 38.70 444 49 98
4 Apr 1156.60 3.05 -0.65 29.20 58 -14 51
3 Apr 1162.05 3.7 0.25 28.21 29 -1 66
2 Apr 1162.65 3.45 0.95 27.21 56 25 67
1 Apr 1143.60 2.5 -1.5 27.65 56 2 41
28 Mar 1159.25 3.85 1.55 25.72 77 33 39
27 Mar 1144.55 2.3 -0.65 24.49 2 1 6
26 Mar 1130.30 2.95 -0.4 28.50 5 3 5
25 Mar 1129.85 3.35 2.2 28.71 2 0 2
24 Mar 1106.30 1.15 -20.8 24.99 2 1 1
1 Feb 1191.70 0 0 3.26 0 0 0

For Godrej Consumer Products - strike price 1280 expiring on 24APR2025

Delta for 1280 CE is 0.08

Historical price for 1280 CE is as follows

On 23 Apr GODREJCP was trading at 1251.20. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 392


On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 32.40, the open interest changed by 29 which increased total open position to 391


On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 0.95, which was -3.1 lower than the previous day. The implied volatity was 35.67, the open interest changed by -28 which decreased total open position to 360


On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 3.9, which was -3.25 lower than the previous day. The implied volatity was 23.22, the open interest changed by 25 which increased total open position to 392


On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 7.35, which was 2.3 higher than the previous day. The implied volatity was 25.96, the open interest changed by -52 which decreased total open position to 367


On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 4.9, which was -5.9 lower than the previous day. The implied volatity was 30.05, the open interest changed by 189 which increased total open position to 416


On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 10.25, which was -8.65 lower than the previous day. The implied volatity was 30.39, the open interest changed by 30 which increased total open position to 227


On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 17.4, which was 8.1 higher than the previous day. The implied volatity was 32.02, the open interest changed by 39 which increased total open position to 192


On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 9.65, which was 2.6 higher than the previous day. The implied volatity was 34.15, the open interest changed by 56 which increased total open position to 154


On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 6.95, which was 3.8 higher than the previous day. The implied volatity was 38.70, the open interest changed by 49 which increased total open position to 98


On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 3.05, which was -0.65 lower than the previous day. The implied volatity was 29.20, the open interest changed by -14 which decreased total open position to 51


On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was 28.21, the open interest changed by -1 which decreased total open position to 66


On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 3.45, which was 0.95 higher than the previous day. The implied volatity was 27.21, the open interest changed by 25 which increased total open position to 67


On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 2.5, which was -1.5 lower than the previous day. The implied volatity was 27.65, the open interest changed by 2 which increased total open position to 41


On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 3.85, which was 1.55 higher than the previous day. The implied volatity was 25.72, the open interest changed by 33 which increased total open position to 39


On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was 24.49, the open interest changed by 1 which increased total open position to 6


On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 2.95, which was -0.4 lower than the previous day. The implied volatity was 28.50, the open interest changed by 3 which increased total open position to 5


On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 3.35, which was 2.2 higher than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 2


On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 1.15, which was -20.8 lower than the previous day. The implied volatity was 24.99, the open interest changed by 1 which increased total open position to 1


On 1 Feb GODREJCP was trading at 1191.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0


GODREJCP 24APR2025 1280 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
23 Apr 1251.20 47.9 0 0.00 0 5 0
22 Apr 1231.40 47.9 -16.9 41.31 18 6 26
21 Apr 1213.40 64.8 16.7 32.05 2 0 21
17 Apr 1239.30 48.1 -0.9 36.15 11 2 21
16 Apr 1244.60 49 -24.05 40.57 1 0 18
15 Apr 1216.30 73.05 5.65 46.45 5 1 17
11 Apr 1223.60 67.4 11.15 39.37 26 8 16
9 Apr 1242.35 57.85 -32.05 36.01 11 2 9
8 Apr 1200.50 89.9 -28.1 40.47 2 1 7
7 Apr 1160.10 118 -17 33.33 2 0 6
4 Apr 1156.60 135 0 0.00 0 0 0
3 Apr 1162.05 135 0 0.00 0 0 0
2 Apr 1162.65 135 0 0.00 0 0 0
1 Apr 1143.60 135 0 0.00 0 2 0
28 Mar 1159.25 135 0 0.00 0 2 0
27 Mar 1144.55 135 -8 29.15 2 1 5
26 Mar 1130.30 143 -14.5 23.37 2 0 2
25 Mar 1129.85 157.5 0 0.00 0 2 0
24 Mar 1106.30 157.5 -4.65 - 2 1 1
1 Feb 1191.70 0 0 - 0 0 0

For Godrej Consumer Products - strike price 1280 expiring on 24APR2025

Delta for 1280 PE is 0.00

Historical price for 1280 PE is as follows

On 23 Apr GODREJCP was trading at 1251.20. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 22 Apr GODREJCP was trading at 1231.40. The strike last trading price was 47.9, which was -16.9 lower than the previous day. The implied volatity was 41.31, the open interest changed by 6 which increased total open position to 26


On 21 Apr GODREJCP was trading at 1213.40. The strike last trading price was 64.8, which was 16.7 higher than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 21


On 17 Apr GODREJCP was trading at 1239.30. The strike last trading price was 48.1, which was -0.9 lower than the previous day. The implied volatity was 36.15, the open interest changed by 2 which increased total open position to 21


On 16 Apr GODREJCP was trading at 1244.60. The strike last trading price was 49, which was -24.05 lower than the previous day. The implied volatity was 40.57, the open interest changed by 0 which decreased total open position to 18


On 15 Apr GODREJCP was trading at 1216.30. The strike last trading price was 73.05, which was 5.65 higher than the previous day. The implied volatity was 46.45, the open interest changed by 1 which increased total open position to 17


On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 67.4, which was 11.15 higher than the previous day. The implied volatity was 39.37, the open interest changed by 8 which increased total open position to 16


On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 57.85, which was -32.05 lower than the previous day. The implied volatity was 36.01, the open interest changed by 2 which increased total open position to 9


On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 89.9, which was -28.1 lower than the previous day. The implied volatity was 40.47, the open interest changed by 1 which increased total open position to 7


On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 118, which was -17 lower than the previous day. The implied volatity was 33.33, the open interest changed by 0 which decreased total open position to 6


On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 135, which was -8 lower than the previous day. The implied volatity was 29.15, the open interest changed by 1 which increased total open position to 5


On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 143, which was -14.5 lower than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 2


On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 157.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 157.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 1 Feb GODREJCP was trading at 1191.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0