`
Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products
1223.6 -18.74 (-1.51%)

Back to Option Chain

Historical option data for GODREJCP

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GODREJCP 24APR2025 1280 CE
Delta: 0.25
Vega: 0.74
Theta: -0.94
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1223.60 10.25 -8.65 30.39 639 30 227
9 Apr 1242.35 17.4 8.1 32.02 761 39 192
8 Apr 1200.50 9.65 2.6 34.15 780 56 154
7 Apr 1160.10 6.95 3.8 38.70 444 49 98
4 Apr 1156.60 3.05 -0.65 29.20 58 -14 51
3 Apr 1162.05 3.7 0.25 28.21 29 -1 66
2 Apr 1162.65 3.45 0.95 27.21 56 25 67
1 Apr 1143.60 2.5 -1.5 27.65 56 2 41
28 Mar 1159.25 3.85 1.55 25.72 77 33 39
27 Mar 1144.55 2.3 -0.65 24.49 2 1 6
26 Mar 1130.30 2.95 -0.4 28.50 5 3 5
25 Mar 1129.85 3.35 2.2 28.71 2 0 2
24 Mar 1106.30 1.15 -20.8 24.99 2 1 1
1 Feb 1191.70 0 0 3.26 0 0 0

For Godrej Consumer Products - strike price 1280 expiring on 24APR2025

Delta for 1280 CE is 0.25

Historical price for 1280 CE is as follows

On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 10.25, which was -8.65 lower than the previous day. The implied volatity was 30.39, the open interest changed by 30 which increased total open position to 227


On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 17.4, which was 8.1 higher than the previous day. The implied volatity was 32.02, the open interest changed by 39 which increased total open position to 192


On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 9.65, which was 2.6 higher than the previous day. The implied volatity was 34.15, the open interest changed by 56 which increased total open position to 154


On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 6.95, which was 3.8 higher than the previous day. The implied volatity was 38.70, the open interest changed by 49 which increased total open position to 98


On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 3.05, which was -0.65 lower than the previous day. The implied volatity was 29.20, the open interest changed by -14 which decreased total open position to 51


On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was 28.21, the open interest changed by -1 which decreased total open position to 66


On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 3.45, which was 0.95 higher than the previous day. The implied volatity was 27.21, the open interest changed by 25 which increased total open position to 67


On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 2.5, which was -1.5 lower than the previous day. The implied volatity was 27.65, the open interest changed by 2 which increased total open position to 41


On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 3.85, which was 1.55 higher than the previous day. The implied volatity was 25.72, the open interest changed by 33 which increased total open position to 39


On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was 24.49, the open interest changed by 1 which increased total open position to 6


On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 2.95, which was -0.4 lower than the previous day. The implied volatity was 28.50, the open interest changed by 3 which increased total open position to 5


On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 3.35, which was 2.2 higher than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 2


On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 1.15, which was -20.8 lower than the previous day. The implied volatity was 24.99, the open interest changed by 1 which increased total open position to 1


On 1 Feb GODREJCP was trading at 1191.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0


GODREJCP 24APR2025 1280 PE
Delta: -0.69
Vega: 0.81
Theta: -0.98
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1223.60 67.4 11.15 39.37 26 8 16
9 Apr 1242.35 57.85 -32.05 36.01 11 2 9
8 Apr 1200.50 89.9 -28.1 40.47 2 1 7
7 Apr 1160.10 118 -17 33.33 2 0 6
4 Apr 1156.60 135 0 0.00 0 0 0
3 Apr 1162.05 135 0 0.00 0 0 0
2 Apr 1162.65 135 0 0.00 0 0 0
1 Apr 1143.60 135 0 0.00 0 2 0
28 Mar 1159.25 135 0 0.00 0 2 0
27 Mar 1144.55 135 -8 29.15 2 1 5
26 Mar 1130.30 143 -14.5 23.37 2 0 2
25 Mar 1129.85 157.5 0 0.00 0 2 0
24 Mar 1106.30 157.5 -4.65 - 2 1 1
1 Feb 1191.70 0 0 - 0 0 0

For Godrej Consumer Products - strike price 1280 expiring on 24APR2025

Delta for 1280 PE is -0.69

Historical price for 1280 PE is as follows

On 11 Apr GODREJCP was trading at 1223.60. The strike last trading price was 67.4, which was 11.15 higher than the previous day. The implied volatity was 39.37, the open interest changed by 8 which increased total open position to 16


On 9 Apr GODREJCP was trading at 1242.35. The strike last trading price was 57.85, which was -32.05 lower than the previous day. The implied volatity was 36.01, the open interest changed by 2 which increased total open position to 9


On 8 Apr GODREJCP was trading at 1200.50. The strike last trading price was 89.9, which was -28.1 lower than the previous day. The implied volatity was 40.47, the open interest changed by 1 which increased total open position to 7


On 7 Apr GODREJCP was trading at 1160.10. The strike last trading price was 118, which was -17 lower than the previous day. The implied volatity was 33.33, the open interest changed by 0 which decreased total open position to 6


On 4 Apr GODREJCP was trading at 1156.60. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr GODREJCP was trading at 1162.05. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr GODREJCP was trading at 1162.65. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr GODREJCP was trading at 1143.60. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 28 Mar GODREJCP was trading at 1159.25. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 27 Mar GODREJCP was trading at 1144.55. The strike last trading price was 135, which was -8 lower than the previous day. The implied volatity was 29.15, the open interest changed by 1 which increased total open position to 5


On 26 Mar GODREJCP was trading at 1130.30. The strike last trading price was 143, which was -14.5 lower than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 2


On 25 Mar GODREJCP was trading at 1129.85. The strike last trading price was 157.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 24 Mar GODREJCP was trading at 1106.30. The strike last trading price was 157.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 1 Feb GODREJCP was trading at 1191.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0